Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 14.98 and 15.44
| Daily Target 1 | 14.9 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.356666666667 |
| Daily Target 4 | 15.52 |
| Daily Target 5 | 15.82 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.23 (0.73%) | 15.58 | 15.19 - 15.65 | 0.4779 times | Wed 24 April 2024 | 15.12 (-0.98%) | 14.99 | 14.98 - 15.23 | 0.2148 times | Tue 23 April 2024 | 15.27 (-3.05%) | 15.54 | 15.21 - 15.55 | 1.0171 times | Mon 22 April 2024 | 15.75 (-1.75%) | 15.71 | 15.54 - 16.06 | 2.4419 times | Fri 19 April 2024 | 16.03 (4.16%) | 15.55 | 15.42 - 16.09 | 2.1306 times | Thu 18 April 2024 | 15.39 (2.6%) | 15.08 | 15.00 - 15.39 | 0.833 times | Wed 17 April 2024 | 15.00 (3.09%) | 14.49 | 14.49 - 15.00 | 0.776 times | Tue 16 April 2024 | 14.55 (-0.48%) | 14.61 | 14.46 - 14.65 | 0.5392 times | Mon 15 April 2024 | 14.62 (4.06%) | 13.88 | 13.88 - 14.62 | 0.8987 times | Fri 12 April 2024 | 14.05 (3.23%) | 13.81 | 13.81 - 14.12 | 0.6708 times | Thu 11 April 2024 | 13.61 (-4.02%) | 14.11 | 13.61 - 14.13 | 0.3639 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 14.57 and 15.65
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.423333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.23 (-4.99%) | 15.71 | 14.98 - 16.06 | 0.7216 times | Fri 19 April 2024 | 16.03 (14.09%) | 13.88 | 13.88 - 16.09 | 0.8999 times | Fri 12 April 2024 | 14.05 (102.16%) | 6.94 | 6.94 - 14.28 | 0.7331 times | Fri 05 April 2024 | 6.95 (2.06%) | 6.72 | 6.70 - 7.13 | 0.8405 times | Thu 28 March 2024 | 6.81 (1.49%) | 6.87 | 6.75 - 6.95 | 0.7331 times | Fri 22 March 2024 | 6.71 (-5.23%) | 6.97 | 6.55 - 7.13 | 1.6978 times | Fri 15 March 2024 | 7.08 (1.72%) | 7.04 | 6.70 - 7.12 | 1.3092 times | Fri 08 March 2024 | 6.96 (3.26%) | 6.74 | 6.64 - 7.13 | 1.111 times | Fri 01 March 2024 | 6.74 (-4.67%) | 7.01 | 6.72 - 7.19 | 0.6462 times | Fri 23 February 2024 | 7.07 (-3.15%) | 7.41 | 6.93 - 7.71 | 1.3076 times | Fri 16 February 2024 | 7.30 (5.34%) | 6.94 | 6.91 - 7.39 | 0.8382 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 10.97 and 20.36
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.23 (123.64%) | 6.72 | 6.70 - 16.09 | 0.7896 times | Thu 28 March 2024 | 6.81 (-2.44%) | 6.91 | 6.55 - 7.13 | 1.2912 times | Thu 29 February 2024 | 6.98 (-8.88%) | 7.61 | 6.91 - 7.71 | 0.8647 times | Wed 31 January 2024 | 7.66 (-5.43%) | 8.36 | 7.06 - 8.88 | 1.2503 times | Fri 29 December 2023 | 8.10 (-8.78%) | 8.98 | 8.01 - 9.25 | 0.4709 times | Thu 30 November 2023 | 8.88 (-21.28%) | 11.22 | 8.71 - 11.22 | 1.1958 times | Tue 31 October 2023 | 11.28 (-0.09%) | 11.25 | 10.19 - 11.91 | 1.1037 times | Fri 29 September 2023 | 11.29 (13.7%) | 9.82 | 9.75 - 11.70 | 0.85 times | Thu 31 August 2023 | 9.93 (2.58%) | 9.72 | 9.57 - 11.55 | 1.066 times | Mon 31 July 2023 | 9.68 (-4.35%) | 10.11 | 9.36 - 10.59 | 1.1178 times | Fri 30 June 2023 | 10.12 (-11.77%) | 11.57 | 10.06 - 11.66 | 0.6481 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 14.9 |
| 20 day DMA | 11.71 |
| 35 day DMA | 9.63 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.43 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.2 | 15.24 |
| 12 day EMA | 14.05 | 13.83 | 13.59 |
| 20 day EMA | 12.62 | 12.34 | 12.05 |
| 35 day EMA | 10.97 | 10.72 | 10.46 |
| 50 day EMA | 9.38 | 9.14 | 8.9 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.51 | 15.49 |
| 12 day SMA | 14.9 | 14.21 | 13.53 |
| 20 day SMA | 11.71 | 11.29 | 10.88 |
| 35 day SMA | 9.63 | 9.4 | 9.17 |
| 50 day SMA | 8.87 | 8.71 | 8.55 |
| 100 day SMA | 8.43 | 8.36 | 8.3 |
| 150 day SMA | 9.05 | 9.02 | 9 |
| 200 day SMA | 9.38 | 9.36 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.