RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetailBull

Strong Daily Stock price targets for RetailBull RETL are 8.54 and 8.96

Daily Target 18.2
Daily Target 28.46
Daily Target 38.6166666666667
Daily Target 48.88
Daily Target 59.04

Daily price and volume Retail Bull

Date Closing Open Range Volume
Tue 23 April 2024 8.73 (5.95%) 8.35 8.35 - 8.77 1.2875 times
Mon 22 April 2024 8.24 (1.48%) 8.19 8.02 - 8.41 0.9543 times
Fri 19 April 2024 8.12 (2.14%) 7.87 7.87 - 8.12 0.5901 times
Thu 18 April 2024 7.95 (-0.25%) 8.00 7.88 - 8.26 1.0294 times
Wed 17 April 2024 7.97 (-1.12%) 8.25 7.87 - 8.27 0.826 times
Tue 16 April 2024 8.06 (-0.12%) 8.01 7.81 - 8.14 0.9054 times
Mon 15 April 2024 8.07 (-4.04%) 8.62 8.02 - 8.74 1.305 times
Fri 12 April 2024 8.41 (-6.87%) 8.83 8.33 - 8.85 1.083 times
Thu 11 April 2024 9.03 (0.67%) 9.02 8.69 - 9.08 0.8231 times
Wed 10 April 2024 8.97 (-5.78%) 9.00 8.77 - 9.15 1.1963 times
Tue 09 April 2024 9.52 (0%) 9.58 9.31 - 9.71 0.6273 times

Daily chart RetailBull

Weekly price and charts RetailBull

Strong weekly Stock price targets for RetailBull RETL are 8.38 and 9.13

Weekly Target 17.76
Weekly Target 28.24
Weekly Target 38.5066666666667
Weekly Target 48.99
Weekly Target 59.26

Weekly price and volumes for Retail Bull

Date Closing Open Range Volume
Tue 23 April 2024 8.73 (7.51%) 8.19 8.02 - 8.77 0.3595 times
Fri 19 April 2024 8.12 (-3.45%) 8.62 7.81 - 8.74 0.7467 times
Fri 12 April 2024 8.41 (-11.1%) 9.57 8.33 - 9.75 0.6976 times
Fri 05 April 2024 9.46 (-15.84%) 11.28 9.30 - 11.40 1.2597 times
Thu 28 March 2024 11.24 (6.34%) 10.66 10.28 - 11.31 0.5614 times
Fri 22 March 2024 10.57 (6.45%) 9.98 9.68 - 11.07 1.1059 times
Fri 15 March 2024 9.93 (-0.4%) 9.86 9.55 - 10.25 0.719 times
Fri 08 March 2024 9.97 (-5.5%) 10.65 9.77 - 10.78 1.3634 times
Fri 01 March 2024 10.55 (9.44%) 9.63 9.57 - 10.59 1.7441 times
Fri 23 February 2024 9.64 (4.1%) 9.06 8.80 - 9.77 1.4427 times
Fri 16 February 2024 9.26 (2.89%) 9.06 8.46 - 9.62 2.8498 times

weekly chart RetailBull

Monthly price and charts RetailBull

Strong monthly Stock price targets for RetailBull RETL are 6.48 and 10.07

Monthly Target 15.72
Monthly Target 27.23
Monthly Target 39.3133333333333
Monthly Target 410.82
Monthly Target 512.9

Monthly price and volumes Retail Bull

Date Closing Open Range Volume
Tue 23 April 2024 8.73 (-22.33%) 11.28 7.81 - 11.40 0.5183 times
Thu 28 March 2024 11.24 (9.13%) 10.35 9.55 - 11.31 0.6806 times
Thu 29 February 2024 10.30 (34.82%) 7.82 7.67 - 10.53 1.6324 times
Wed 31 January 2024 7.64 (-16.23%) 8.93 7.35 - 9.36 0.9813 times
Fri 29 December 2023 9.12 (38.18%) 6.68 6.57 - 9.54 1.4788 times
Thu 30 November 2023 6.60 (28.65%) 5.11 4.83 - 6.87 1.353 times
Tue 31 October 2023 5.13 (-11.7%) 5.82 4.88 - 5.99 0.8685 times
Fri 29 September 2023 5.81 (-16.52%) 7.05 5.27 - 7.15 0.6974 times
Thu 31 August 2023 6.96 (-16.04%) 8.19 6.08 - 8.30 0.7178 times
Mon 31 July 2023 8.29 (18.09%) 7.00 6.70 - 8.33 1.0718 times
Fri 30 June 2023 7.02 (37.65%) 5.06 4.92 - 7.15 1.6662 times

monthly chart RetailBull

DMA SMA EMA moving averages of Retail Bull RETL

DMA (daily moving average) of Retail Bull RETL

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.55
20 day DMA 9.25
35 day DMA 9.64
50 day DMA 9.63
100 day DMA 8.93
150 day DMA 7.83
200 day DMA 7.66

EMA (exponential moving average) of Retail Bull RETL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.198.17
12 day EMA8.628.68.66
20 day EMA8.948.969.04
35 day EMA9.179.29.26
50 day EMA9.399.429.47

SMA (simple moving average) of Retail Bull RETL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.078.03
12 day SMA8.558.618.71
20 day SMA9.259.339.45
35 day SMA9.649.699.75
50 day SMA9.639.649.65
100 day SMA8.938.918.89
150 day SMA7.837.817.79
200 day SMA7.667.657.65
Back to top | Use Dark Theme