Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 49.06 and 50.51
| Daily Target 1 | 47.91 |
| Daily Target 2 | 48.75 |
| Daily Target 3 | 49.363333333333 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.81 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.58 (-0.14%) | 48.91 | 48.53 - 49.98 | 1.0755 times | Mon 22 April 2024 | 49.65 (-0.9%) | 49.46 | 48.81 - 49.91 | 0.7561 times | Fri 19 April 2024 | 50.10 (-0.4%) | 49.75 | 49.52 - 50.13 | 1.3733 times | Thu 18 April 2024 | 50.30 (-1.35%) | 50.86 | 49.72 - 50.86 | 1.7369 times | Wed 17 April 2024 | 50.99 (1.78%) | 51.10 | 50.94 - 51.86 | 0.4602 times | Tue 16 April 2024 | 50.10 (-2.94%) | 50.79 | 49.70 - 51.15 | 1.1369 times | Mon 15 April 2024 | 51.62 (-1.05%) | 53.10 | 51.38 - 53.10 | 0.5423 times | Fri 12 April 2024 | 52.17 (-4.38%) | 54.09 | 51.93 - 54.44 | 1.1098 times | Thu 11 April 2024 | 54.56 (1.3%) | 54.26 | 53.40 - 54.71 | 1.0845 times | Wed 10 April 2024 | 53.86 (-2.13%) | 53.90 | 53.07 - 54.00 | 0.7245 times | Tue 09 April 2024 | 55.03 (2.94%) | 54.42 | 54.39 - 55.26 | 1.302 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 49.06 and 50.51
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 49.363333333333 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.58 (-1.04%) | 49.46 | 48.53 - 49.98 | 0.4764 times | Fri 19 April 2024 | 50.10 (-3.97%) | 53.10 | 49.52 - 53.10 | 1.3652 times | Fri 12 April 2024 | 52.17 (-0.1%) | 52.77 | 51.93 - 55.26 | 1.338 times | Fri 05 April 2024 | 52.22 (1.67%) | 51.53 | 51.17 - 54.46 | 0.7174 times | Thu 28 March 2024 | 51.36 (1.36%) | 50.49 | 48.92 - 51.71 | 0.5599 times | Fri 22 March 2024 | 50.67 (-1.88%) | 51.96 | 50.50 - 52.92 | 0.8779 times | Fri 15 March 2024 | 51.64 (1.59%) | 50.65 | 50.65 - 52.99 | 1.0529 times | Fri 08 March 2024 | 50.83 (-6.42%) | 54.35 | 48.92 - 54.35 | 1.7897 times | Fri 01 March 2024 | 54.32 (12.37%) | 48.42 | 48.39 - 54.59 | 1.0379 times | Fri 23 February 2024 | 48.34 (-3.78%) | 49.36 | 47.39 - 49.45 | 0.7847 times | Fri 16 February 2024 | 50.24 (4.47%) | 47.99 | 45.90 - 50.61 | 0.9335 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 45.69 and 52.42
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 51.123333333333 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 57.85 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.58 (-3.47%) | 51.53 | 48.53 - 55.26 | 0.767 times | Thu 28 March 2024 | 51.36 (-2.25%) | 52.95 | 48.92 - 54.59 | 0.9046 times | Thu 29 February 2024 | 52.54 (10.84%) | 47.32 | 44.02 - 53.32 | 0.8292 times | Wed 31 January 2024 | 47.40 (-22.99%) | 61.38 | 47.30 - 62.23 | 1.3686 times | Fri 29 December 2023 | 61.55 (8.36%) | 56.29 | 53.97 - 62.97 | 1.0457 times | Thu 30 November 2023 | 56.80 (-0.75%) | 57.05 | 55.23 - 60.47 | 0.9556 times | Tue 31 October 2023 | 57.23 (-13.72%) | 66.01 | 56.11 - 66.07 | 1.4677 times | Fri 29 September 2023 | 66.33 (-6.1%) | 71.44 | 63.93 - 73.23 | 0.8302 times | Thu 31 August 2023 | 70.64 (-13.51%) | 80.60 | 69.57 - 81.03 | 0.9953 times | Mon 31 July 2023 | 81.67 (-1.79%) | 83.88 | 79.74 - 88.48 | 0.836 times | Fri 30 June 2023 | 83.16 (4.99%) | 79.02 | 78.81 - 87.92 | 0.7458 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 51.79 |
| 20 day DMA | 51.74 |
| 35 day DMA | 51.59 |
| 50 day DMA | 50.98 |
| 100 day DMA | 52.74 |
| 150 day DMA | 55.23 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.42 | 50.8 |
| 12 day EMA | 51 | 51.26 | 51.55 |
| 20 day EMA | 51.26 | 51.44 | 51.63 |
| 35 day EMA | 51.02 | 51.11 | 51.2 |
| 50 day EMA | 50.53 | 50.57 | 50.61 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.23 | 50.62 |
| 12 day SMA | 51.79 | 52.01 | 52.25 |
| 20 day SMA | 51.74 | 51.77 | 51.82 |
| 35 day SMA | 51.59 | 51.69 | 51.82 |
| 50 day SMA | 50.98 | 50.95 | 50.91 |
| 100 day SMA | 52.74 | 52.81 | 52.89 |
| 150 day SMA | 55.23 | 55.36 | 55.49 |
| 200 day SMA | 60.39 | 60.58 | 60.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.