RingEnergy REI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ring Energy REI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RingEnergy

Strong Daily Stock price targets for RingEnergy REI are 1.92 and 2.01

Daily Target 11.9
Daily Target 21.94
Daily Target 31.9933333333333
Daily Target 42.03
Daily Target 52.08

Daily price and volume Ring Energy

Date Closing Open Range Volume
Thu 18 April 2024 1.97 (-1.99%) 2.00 1.96 - 2.05 0.7736 times
Wed 17 April 2024 2.01 (-2.9%) 2.05 1.99 - 2.09 0.583 times
Tue 16 April 2024 2.07 (0.49%) 2.08 1.99 - 2.08 0.8329 times
Mon 15 April 2024 2.06 (-0.96%) 2.11 2.04 - 2.12 0.9433 times
Fri 12 April 2024 2.08 (-1.89%) 2.17 2.06 - 2.20 1.1727 times
Thu 11 April 2024 2.12 (1.92%) 2.09 2.08 - 2.14 1.7857 times
Wed 10 April 2024 2.08 (1.46%) 2.02 2.01 - 2.10 1.0885 times
Tue 09 April 2024 2.05 (-0.97%) 2.07 2.04 - 2.10 0.7693 times
Mon 08 April 2024 2.07 (1.47%) 2.07 2.03 - 2.10 1.2033 times
Fri 05 April 2024 2.04 (2%) 2.01 1.99 - 2.06 0.8476 times
Thu 04 April 2024 2.00 (-4.31%) 2.10 1.98 - 2.10 1.8826 times

Daily chart RingEnergy

Weekly price and charts RingEnergy

Strong weekly Stock price targets for RingEnergy REI are 1.89 and 2.05

Weekly Target 11.86
Weekly Target 21.91
Weekly Target 32.0166666666667
Weekly Target 42.07
Weekly Target 52.18

Weekly price and volumes for Ring Energy

Date Closing Open Range Volume
Thu 18 April 2024 1.97 (-5.29%) 2.11 1.96 - 2.12 0.5532 times
Fri 12 April 2024 2.08 (1.96%) 2.07 2.01 - 2.20 1.0629 times
Fri 05 April 2024 2.04 (4.08%) 1.97 1.94 - 2.10 1.2468 times
Thu 28 March 2024 1.96 (5.38%) 1.88 1.86 - 1.98 0.8747 times
Fri 22 March 2024 1.86 (-0.53%) 1.88 1.78 - 1.93 1.1203 times
Fri 15 March 2024 1.87 (19.87%) 1.56 1.49 - 1.90 1.8741 times
Fri 08 March 2024 1.56 (6.12%) 1.48 1.39 - 1.58 1.046 times
Fri 01 March 2024 1.47 (6.52%) 1.37 1.35 - 1.49 0.6623 times
Fri 23 February 2024 1.38 (-2.82%) 1.42 1.35 - 1.47 0.5299 times
Fri 16 February 2024 1.42 (9.23%) 1.29 1.28 - 1.44 1.0299 times
Fri 09 February 2024 1.30 (0%) 1.30 1.25 - 1.33 0.773 times

weekly chart RingEnergy

Monthly price and charts RingEnergy

Strong monthly Stock price targets for RingEnergy REI are 1.84 and 2.1

Monthly Target 11.78
Monthly Target 21.87
Monthly Target 32.0366666666667
Monthly Target 42.13
Monthly Target 52.3

Monthly price and volumes Ring Energy

Date Closing Open Range Volume
Thu 18 April 2024 1.97 (0.51%) 1.97 1.94 - 2.20 0.5731 times
Thu 28 March 2024 1.96 (37.06%) 1.45 1.39 - 1.98 1.0208 times
Thu 29 February 2024 1.43 (2.88%) 1.40 1.25 - 1.47 0.645 times
Wed 31 January 2024 1.39 (-4.79%) 1.46 1.25 - 1.54 0.9913 times
Fri 29 December 2023 1.46 (-11.52%) 1.62 1.37 - 1.68 1.0621 times
Thu 30 November 2023 1.65 (-5.17%) 1.77 1.38 - 1.81 1.0386 times
Tue 31 October 2023 1.74 (-10.77%) 1.95 1.69 - 1.97 1.0089 times
Fri 29 September 2023 1.95 (3.17%) 1.96 1.84 - 2.07 1.2341 times
Thu 31 August 2023 1.89 (-21.9%) 2.39 1.77 - 2.39 1.3174 times
Mon 31 July 2023 2.42 (41.52%) 1.73 1.65 - 2.43 1.1087 times
Fri 30 June 2023 1.71 (0.59%) 1.71 1.67 - 2.02 1.0225 times

monthly chart RingEnergy

DMA SMA EMA moving averages of Ring Energy REI

DMA (daily moving average) of Ring Energy REI

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.05
20 day DMA 2.01
35 day DMA 1.84
50 day DMA 1.7
100 day DMA 1.57
150 day DMA 1.64
200 day DMA 1.74

EMA (exponential moving average) of Ring Energy REI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.052.07
12 day EMA2.032.042.04
20 day EMA1.981.981.98
35 day EMA1.851.841.83
50 day EMA1.711.71.69

SMA (simple moving average) of Ring Energy REI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.072.08
12 day SMA2.052.062.05
20 day SMA2.0121.99
35 day SMA1.841.831.81
50 day SMA1.71.691.67
100 day SMA1.571.571.57
150 day SMA1.641.641.64
200 day SMA1.741.741.73
Back to top | Use Dark Theme