ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 3.58 and 3.91

Daily Target 13.32
Daily Target 23.51
Daily Target 33.65
Daily Target 43.84
Daily Target 53.98

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Thu 09 May 2019 3.70 (4.23%) 3.58 3.46 - 3.79 1.3509 times
Wed 08 May 2019 3.55 (3.5%) 3.46 3.40 - 3.55 0.3675 times
Tue 07 May 2019 3.43 (-2%) 3.45 3.42 - 3.54 0.4505 times
Mon 06 May 2019 3.50 (-3.05%) 3.53 3.41 - 3.66 0.9646 times
Fri 03 May 2019 3.61 (-1.9%) 3.69 3.60 - 3.80 0.3877 times
Thu 02 May 2019 3.68 (-2.13%) 3.72 3.57 - 3.79 0.509 times
Wed 01 May 2019 3.76 (-1.05%) 3.84 3.76 - 3.84 0.7408 times
Tue 30 April 2019 3.80 (1.33%) 3.68 3.52 - 3.90 2.3155 times
Mon 29 April 2019 3.75 (-1.83%) 3.77 3.70 - 3.90 0.8859 times
Fri 26 April 2019 3.82 (-1.8%) 3.88 3.79 - 4.05 2.0274 times
Thu 25 April 2019 3.89 (4.57%) 3.74 3.70 - 3.89 0.8578 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 3.55 and 3.94

Weekly Target 13.24
Weekly Target 23.47
Weekly Target 33.63
Weekly Target 43.86
Weekly Target 54.02

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Thu 09 May 2019 3.70 (2.49%) 3.53 3.40 - 3.79 0.593 times
Fri 03 May 2019 3.61 (-5.5%) 3.77 3.52 - 3.90 0.9157 times
Fri 26 April 2019 3.82 (12.35%) 3.36 3.36 - 4.05 1.1524 times
Thu 18 April 2019 3.40 (1.8%) 3.34 3.14 - 3.43 0.4085 times
Fri 12 April 2019 3.34 (7.4%) 3.15 3.00 - 3.37 1.1526 times
Fri 05 April 2019 3.11 (7.61%) 2.95 2.77 - 3.45 1.4182 times
Fri 29 March 2019 2.89 (3.21%) 2.81 2.60 - 3.03 0.9821 times
Fri 22 March 2019 2.80 (-1.75%) 2.85 2.76 - 3.02 0.9068 times
Fri 15 March 2019 2.85 (13.55%) 2.54 2.43 - 2.85 1.33 times
Fri 08 March 2019 2.51 (-12.54%) 2.95 2.50 - 2.95 1.1406 times
Fri 01 March 2019 2.87 (5.9%) 2.68 2.48 - 3.25 9.0542 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 3.33 and 3.77

Monthly Target 13.21
Monthly Target 23.45
Monthly Target 33.6466666666667
Monthly Target 43.89
Monthly Target 54.09

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.2504 times
Tue 30 April 2019 3.80 (31.49%) 2.95 2.77 - 4.05 1.3137 times
Fri 29 March 2019 2.89 (-0.69%) 2.95 2.43 - 3.03 1.4143 times
Thu 28 February 2019 2.91 (21.76%) 2.44 2.30 - 3.25 3.201 times
Thu 31 January 2019 2.39 (15.46%) 2.07 2.05 - 2.85 0.2692 times
Mon 31 December 2018 2.07 (-15.51%) 2.50 1.90 - 2.58 0.3045 times
Fri 30 November 2018 2.45 (-2.39%) 2.58 2.39 - 2.92 0.2891 times
Wed 31 October 2018 2.51 (-22.77%) 3.30 2.35 - 3.47 1.2369 times
Fri 28 September 2018 3.25 (-1.52%) 3.25 2.95 - 3.95 0.979 times
Fri 31 August 2018 3.30 (29.41%) 2.65 2.33 - 3.37 0.7418 times
Tue 31 July 2018 2.55 (-10.53%) 2.85 2.55 - 2.85 0.1759 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 3.56
12 day DMA 3.68
20 day DMA 3.56
35 day DMA 3.3
50 day DMA 3.13
100 day DMA 2.77
150 day DMA 2.72
200 day DMA 2.77

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA3.613.563.56
12 day EMA3.593.573.57
20 day EMA3.513.493.48
35 day EMA3.343.323.31
50 day EMA3.133.113.09

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA3.563.553.6
12 day SMA3.683.673.66
20 day SMA3.563.533.51
35 day SMA3.33.283.26
50 day SMA3.133.13.09
100 day SMA2.772.762.75
150 day SMA2.722.722.72
200 day SMA2.772.772.76
Back to top | Use Dark Theme