RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RenaissanceCapital

Strong Daily Stock price targets for RenaissanceCapital RCG are 1.56 and 1.61

Daily Target 11.53
Daily Target 21.56
Daily Target 31.5833333333333
Daily Target 41.61
Daily Target 51.63

Daily price and volume Renaissance Capital

Date Closing Open Range Volume
Thu 28 March 2024 1.58 (-1.25%) 1.58 1.56 - 1.61 0.9547 times
Wed 27 March 2024 1.60 (0%) 1.60 1.60 - 1.60 0.0477 times
Tue 26 March 2024 1.60 (3.23%) 1.60 1.60 - 1.60 0.0955 times
Mon 25 March 2024 1.55 (-3.13%) 1.63 1.54 - 1.63 3.7232 times
Fri 22 March 2024 1.60 (-1.84%) 1.58 1.58 - 1.63 0.9547 times
Thu 21 March 2024 1.63 (3.16%) 1.63 1.61 - 1.63 0.7637 times
Wed 20 March 2024 1.58 (-2.47%) 1.63 1.58 - 1.63 0.6921 times
Tue 19 March 2024 1.62 (1.25%) 1.64 1.62 - 1.64 0.4296 times
Mon 18 March 2024 1.60 (0%) 1.63 1.60 - 1.63 0.5489 times
Fri 15 March 2024 1.60 (1.27%) 1.60 1.60 - 1.64 1.79 times
Thu 14 March 2024 1.58 (0.64%) 1.58 1.58 - 1.58 0.0477 times

 Daily chart RenaissanceCapital

Weekly price and charts RenaissanceCapital

Strong weekly Stock price targets for RenaissanceCapital RCG are 1.52 and 1.61

Weekly Target 11.49
Weekly Target 21.54
Weekly Target 31.5833333333333
Weekly Target 41.63
Weekly Target 51.67

Weekly price and volumes for Renaissance Capital

Date Closing Open Range Volume
Thu 28 March 2024 1.58 (-1.25%) 1.63 1.54 - 1.63 0.7745 times
Fri 22 March 2024 1.60 (0%) 1.63 1.58 - 1.64 0.5445 times
Fri 15 March 2024 1.60 (1.27%) 1.52 1.52 - 1.64 0.6403 times
Fri 08 March 2024 1.58 (0%) 1.58 1.54 - 1.64 2.0399 times
Fri 01 March 2024 1.58 (0.64%) 1.59 1.56 - 1.61 1.3305 times
Fri 23 February 2024 1.57 (-2.48%) 1.66 1.57 - 1.66 1.5683 times
Fri 16 February 2024 1.61 (-1.83%) 1.65 1.58 - 1.66 1.112 times
Fri 09 February 2024 1.64 (-1.2%) 1.62 1.59 - 1.66 0.74 times
Fri 02 February 2024 1.66 (2.47%) 1.70 1.58 - 1.70 0.8167 times
Fri 26 January 2024 1.62 (0.62%) 1.64 1.61 - 1.68 0.4333 times
Fri 19 January 2024 1.61 (-3.01%) 1.66 1.61 - 1.75 0.8589 times

 weekly chart RenaissanceCapital

Monthly price and charts RenaissanceCapital

Strong monthly Stock price targets for RenaissanceCapital RCG are 1.49 and 1.61

Monthly Target 11.46
Monthly Target 21.52
Monthly Target 31.58
Monthly Target 41.64
Monthly Target 51.7

Monthly price and volumes Renaissance Capital

Date Closing Open Range Volume
Thu 28 March 2024 1.58 (0%) 1.60 1.52 - 1.64 0.9879 times
Thu 29 February 2024 1.58 (-7.06%) 1.58 1.56 - 1.66 1.2467 times
Wed 31 January 2024 1.70 (-0.58%) 1.71 1.61 - 1.75 1.0315 times
Fri 29 December 2023 1.71 (-1.72%) 1.66 1.65 - 1.75 0.897 times
Thu 30 November 2023 1.74 (0.58%) 1.70 1.55 - 1.75 1.5554 times
Tue 31 October 2023 1.73 (-3.35%) 1.79 1.70 - 1.85 0.4762 times
Fri 29 September 2023 1.79 (-0.56%) 1.87 1.68 - 1.89 0.7625 times
Thu 31 August 2023 1.80 (-2.7%) 1.85 1.79 - 1.90 0.8015 times
Mon 31 July 2023 1.85 (2.21%) 1.85 1.75 - 1.85 0.6586 times
Fri 30 June 2023 1.81 (2.26%) 1.78 1.70 - 1.85 1.5825 times
Wed 31 May 2023 1.77 (-1.67%) 1.78 1.71 - 1.87 1.308 times

 monthly chart RenaissanceCapital

DMA SMA EMA moving averages of Renaissance Capital RCG

DMA (daily moving average) of Renaissance Capital RCG

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.59
20 day DMA 1.59
35 day DMA 1.59
50 day DMA 1.61
100 day DMA 1.64
150 day DMA 1.69
200 day DMA 1.72

EMA (exponential moving average) of Renaissance Capital RCG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.591.59
12 day EMA1.591.591.59
20 day EMA1.61.61.6
35 day EMA1.631.631.63
50 day EMA1.611.611.61

SMA (simple moving average) of Renaissance Capital RCG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.61.59
12 day SMA1.591.591.59
20 day SMA1.591.591.58
35 day SMA1.591.591.59
50 day SMA1.611.611.61
100 day SMA1.641.641.64
150 day SMA1.691.691.69
200 day SMA1.721.721.72
Back to top | Use Dark Theme