SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 119.41 and 119.98
Daily Target 1 | 118.93 |
Daily Target 2 | 119.31 |
Daily Target 3 | 119.5 |
Daily Target 4 | 119.88 |
Daily Target 5 | 120.07 |
Daily price and volume Spdr Msci
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 119.69 (0.71%) | 119.37 | 119.12 - 119.69 | 0.7089 times | Tue 26 March 2024 | 118.85 (-0.08%) | 119.34 | 118.82 - 119.35 | 3.2405 times | Mon 25 March 2024 | 118.95 (-0.25%) | 118.80 | 118.80 - 119.11 | 0.519 times | Fri 22 March 2024 | 119.25 (-0.21%) | 119.41 | 119.19 - 119.41 | 0.6709 times | Thu 21 March 2024 | 119.50 (0.1%) | 119.50 | 119.50 - 119.83 | 1.2658 times | Wed 20 March 2024 | 119.38 (0.91%) | 118.46 | 118.28 - 119.38 | 0.6329 times | Tue 19 March 2024 | 118.30 (0.42%) | 117.58 | 117.58 - 118.33 | 1.3797 times | Mon 18 March 2024 | 117.81 (0.32%) | 118.00 | 117.81 - 118.16 | 0.7089 times | Fri 15 March 2024 | 117.44 (-0.26%) | 117.67 | 117.41 - 117.67 | 0.4684 times | Thu 14 March 2024 | 117.75 (-0.53%) | 117.89 | 117.54 - 117.91 | 0.4051 times | Wed 13 March 2024 | 118.38 (-0.13%) | 119.02 | 118.33 - 119.02 | 1.557 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 119.25 and 120.14
Weekly Target 1 | 118.5 |
Weekly Target 2 | 119.1 |
Weekly Target 3 | 119.39333333333 |
Weekly Target 4 | 119.99 |
Weekly Target 5 | 120.28 |
Weekly price and volumes for Spdr Msci
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 119.69 (0.37%) | 118.80 | 118.80 - 119.69 | 1.1394 times | Fri 22 March 2024 | 119.25 (1.54%) | 118.00 | 117.58 - 119.83 | 1.1879 times | Fri 15 March 2024 | 117.44 (-0.27%) | 117.73 | 116.94 - 119.02 | 0.8974 times | Fri 08 March 2024 | 117.76 (0.97%) | 116.90 | 115.87 - 118.61 | 2.4274 times | Fri 01 March 2024 | 116.63 (0.36%) | 116.07 | 115.44 - 116.63 | 1.204 times | Fri 23 February 2024 | 116.21 (1.83%) | 114.04 | 113.62 - 116.27 | 0.3841 times | Fri 16 February 2024 | 114.12 (0.39%) | 114.17 | 111.89 - 114.67 | 0.8909 times | Fri 09 February 2024 | 113.68 (0.27%) | 112.56 | 112.39 - 113.82 | 0.8102 times | Fri 02 February 2024 | 113.37 (1%) | 112.42 | 111.89 - 113.46 | 0.5261 times | Fri 26 January 2024 | 112.25 (1.04%) | 111.58 | 111.13 - 112.38 | 0.5326 times | Fri 19 January 2024 | 111.10 (0.13%) | 110.82 | 109.37 - 111.13 | 0.2227 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 117.78 and 121.74
Monthly Target 1 | 114.5 |
Monthly Target 2 | 117.1 |
Monthly Target 3 | 118.46333333333 |
Monthly Target 4 | 121.06 |
Monthly Target 5 | 122.42 |
Monthly price and volumes Spdr Msci
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 119.69 (3.2%) | 116.42 | 115.87 - 119.83 | 1.7268 times | Thu 29 February 2024 | 115.98 (3.62%) | 112.00 | 111.89 - 116.29 | 1.0088 times | Wed 31 January 2024 | 111.93 (1.63%) | 109.75 | 109.35 - 113.09 | 0.6474 times | Fri 29 December 2023 | 110.13 (3.5%) | 106.90 | 105.88 - 110.37 | 1.6572 times | Thu 30 November 2023 | 106.41 (7%) | 100.03 | 100.03 - 107.23 | 2.5967 times | Tue 31 October 2023 | 99.45 (-1.86%) | 100.67 | 97.69 - 103.14 | 0.5995 times | Fri 29 September 2023 | 101.33 (-3.67%) | 105.18 | 100.55 - 105.58 | 0.4348 times | Thu 31 August 2023 | 105.19 (-1.63%) | 106.56 | 102.35 - 106.56 | 0.4619 times | Mon 31 July 2023 | 106.93 (2.61%) | 103.99 | 102.27 - 107.40 | 0.3063 times | Fri 30 June 2023 | 104.21 (4.03%) | 99.80 | 99.80 - 104.40 | 0.5605 times | Wed 31 May 2023 | 100.17 (-1.49%) | 101.93 | 99.68 - 102.23 | 0.6049 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
DMA period | DMA value |
5 day DMA | 119.25 |
12 day DMA | 118.65 |
20 day DMA | 117.99 |
35 day DMA | 116.45 |
50 day DMA | 115.11 |
100 day DMA | 111.39 |
150 day DMA | 108.39 |
200 day DMA | 107.39 |
EMA (exponential moving average) of Spdr Msci QWLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.17 | 118.91 | 118.94 |
12 day EMA | 118.62 | 118.42 | 118.34 |
20 day EMA | 117.91 | 117.72 | 117.6 |
35 day EMA | 116.57 | 116.39 | 116.24 |
50 day EMA | 115.16 | 114.98 | 114.82 |
SMA (simple moving average) of Spdr Msci QWLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.25 | 119.19 | 119.08 |
12 day SMA | 118.65 | 118.47 | 118.38 |
20 day SMA | 117.99 | 117.78 | 117.64 |
35 day SMA | 116.45 | 116.26 | 116.09 |
50 day SMA | 115.11 | 114.92 | 114.77 |
100 day SMA | 111.39 | 111.22 | 111.05 |
150 day SMA | 108.39 | 108.28 | 108.18 |
200 day SMA | 107.39 | 107.31 | 107.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.