SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong Daily Stock price targets for SpdrMsci QWLD are 119.41 and 119.98

Daily Target 1118.93
Daily Target 2119.31
Daily Target 3119.5
Daily Target 4119.88
Daily Target 5120.07

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Wed 27 March 2024 119.69 (0.71%) 119.37 119.12 - 119.69 0.7089 times
Tue 26 March 2024 118.85 (-0.08%) 119.34 118.82 - 119.35 3.2405 times
Mon 25 March 2024 118.95 (-0.25%) 118.80 118.80 - 119.11 0.519 times
Fri 22 March 2024 119.25 (-0.21%) 119.41 119.19 - 119.41 0.6709 times
Thu 21 March 2024 119.50 (0.1%) 119.50 119.50 - 119.83 1.2658 times
Wed 20 March 2024 119.38 (0.91%) 118.46 118.28 - 119.38 0.6329 times
Tue 19 March 2024 118.30 (0.42%) 117.58 117.58 - 118.33 1.3797 times
Mon 18 March 2024 117.81 (0.32%) 118.00 117.81 - 118.16 0.7089 times
Fri 15 March 2024 117.44 (-0.26%) 117.67 117.41 - 117.67 0.4684 times
Thu 14 March 2024 117.75 (-0.53%) 117.89 117.54 - 117.91 0.4051 times
Wed 13 March 2024 118.38 (-0.13%) 119.02 118.33 - 119.02 1.557 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QWLD are 119.25 and 120.14

Weekly Target 1118.5
Weekly Target 2119.1
Weekly Target 3119.39333333333
Weekly Target 4119.99
Weekly Target 5120.28

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Wed 27 March 2024 119.69 (0.37%) 118.80 118.80 - 119.69 1.1394 times
Fri 22 March 2024 119.25 (1.54%) 118.00 117.58 - 119.83 1.1879 times
Fri 15 March 2024 117.44 (-0.27%) 117.73 116.94 - 119.02 0.8974 times
Fri 08 March 2024 117.76 (0.97%) 116.90 115.87 - 118.61 2.4274 times
Fri 01 March 2024 116.63 (0.36%) 116.07 115.44 - 116.63 1.204 times
Fri 23 February 2024 116.21 (1.83%) 114.04 113.62 - 116.27 0.3841 times
Fri 16 February 2024 114.12 (0.39%) 114.17 111.89 - 114.67 0.8909 times
Fri 09 February 2024 113.68 (0.27%) 112.56 112.39 - 113.82 0.8102 times
Fri 02 February 2024 113.37 (1%) 112.42 111.89 - 113.46 0.5261 times
Fri 26 January 2024 112.25 (1.04%) 111.58 111.13 - 112.38 0.5326 times
Fri 19 January 2024 111.10 (0.13%) 110.82 109.37 - 111.13 0.2227 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QWLD are 117.78 and 121.74

Monthly Target 1114.5
Monthly Target 2117.1
Monthly Target 3118.46333333333
Monthly Target 4121.06
Monthly Target 5122.42

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Wed 27 March 2024 119.69 (3.2%) 116.42 115.87 - 119.83 1.7268 times
Thu 29 February 2024 115.98 (3.62%) 112.00 111.89 - 116.29 1.0088 times
Wed 31 January 2024 111.93 (1.63%) 109.75 109.35 - 113.09 0.6474 times
Fri 29 December 2023 110.13 (3.5%) 106.90 105.88 - 110.37 1.6572 times
Thu 30 November 2023 106.41 (7%) 100.03 100.03 - 107.23 2.5967 times
Tue 31 October 2023 99.45 (-1.86%) 100.67 97.69 - 103.14 0.5995 times
Fri 29 September 2023 101.33 (-3.67%) 105.18 100.55 - 105.58 0.4348 times
Thu 31 August 2023 105.19 (-1.63%) 106.56 102.35 - 106.56 0.4619 times
Mon 31 July 2023 106.93 (2.61%) 103.99 102.27 - 107.40 0.3063 times
Fri 30 June 2023 104.21 (4.03%) 99.80 99.80 - 104.40 0.5605 times
Wed 31 May 2023 100.17 (-1.49%) 101.93 99.68 - 102.23 0.6049 times

 monthly chart SpdrMsci

DMA SMA EMA moving averages of Spdr Msci QWLD

DMA (daily moving average) of Spdr Msci QWLD

DMA period DMA value
5 day DMA 119.25
12 day DMA 118.65
20 day DMA 117.99
35 day DMA 116.45
50 day DMA 115.11
100 day DMA 111.39
150 day DMA 108.39
200 day DMA 107.39

EMA (exponential moving average) of Spdr Msci QWLD

EMA period EMA current EMA prev EMA prev2
5 day EMA119.17118.91118.94
12 day EMA118.62118.42118.34
20 day EMA117.91117.72117.6
35 day EMA116.57116.39116.24
50 day EMA115.16114.98114.82

SMA (simple moving average) of Spdr Msci QWLD

SMA period SMA current SMA prev SMA prev2
5 day SMA119.25119.19119.08
12 day SMA118.65118.47118.38
20 day SMA117.99117.78117.64
35 day SMA116.45116.26116.09
50 day SMA115.11114.92114.77
100 day SMA111.39111.22111.05
150 day SMA108.39108.28108.18
200 day SMA107.39107.31107.24
Back to top | Use Dark Theme