Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 78.83 and 80.98
| Daily Target 1 | 77.1 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 79.253333333333 |
| Daily Target 4 | 80.55 |
| Daily Target 5 | 81.4 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 79.69 (3%) | 78.09 | 77.96 - 80.11 | 0.6686 times | Mon 22 April 2024 | 77.37 (1.96%) | 76.83 | 75.60 - 78.24 | 0.8422 times | Fri 19 April 2024 | 75.88 (-4.11%) | 78.68 | 75.28 - 78.87 | 1.1521 times | Thu 18 April 2024 | 79.13 (-1.22%) | 80.27 | 78.94 - 80.96 | 0.8067 times | Wed 17 April 2024 | 80.11 (-2.45%) | 82.86 | 79.76 - 82.88 | 0.8404 times | Tue 16 April 2024 | 82.12 (0%) | 82.06 | 81.61 - 83.14 | 0.891 times | Mon 15 April 2024 | 82.12 (-3.33%) | 86.40 | 81.81 - 86.42 | 2.121 times | Fri 12 April 2024 | 84.95 (-3.23%) | 86.06 | 84.40 - 86.50 | 1.017 times | Thu 11 April 2024 | 87.79 (3.23%) | 85.79 | 84.90 - 88.12 | 0.6747 times | Wed 10 April 2024 | 85.04 (-1.82%) | 84.57 | 84.28 - 85.43 | 0.9863 times | Tue 09 April 2024 | 86.62 (0.7%) | 86.91 | 84.76 - 87.02 | 0.7811 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 77.65 and 82.16
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 76.82 |
| Weekly Target 3 | 78.466666666667 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 82.98 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 79.69 (5.02%) | 76.83 | 75.60 - 80.11 | 0.4429 times | Fri 19 April 2024 | 75.88 (-10.68%) | 86.40 | 75.28 - 86.42 | 1.7036 times | Fri 12 April 2024 | 84.95 (-1.19%) | 86.32 | 84.28 - 88.12 | 1.1885 times | Fri 05 April 2024 | 85.97 (-1.73%) | 87.85 | 83.92 - 88.89 | 1.068 times | Thu 28 March 2024 | 87.48 (-1.16%) | 87.41 | 86.71 - 88.86 | 0.6717 times | Fri 22 March 2024 | 88.51 (5.82%) | 85.70 | 83.60 - 89.74 | 0.9658 times | Fri 15 March 2024 | 83.64 (-2.47%) | 85.17 | 83.20 - 87.70 | 1.0143 times | Fri 08 March 2024 | 85.76 (-3.22%) | 88.56 | 83.80 - 89.60 | 1.1786 times | Fri 01 March 2024 | 88.61 (3.95%) | 85.50 | 84.22 - 88.94 | 0.7942 times | Fri 23 February 2024 | 85.24 (2.69%) | 82.21 | 79.54 - 86.73 | 0.9723 times | Fri 16 February 2024 | 83.01 (-3.12%) | 85.60 | 81.08 - 86.49 | 1.2027 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 70.68 and 84.29
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 73.68 |
| Monthly Target 3 | 81.286666666667 |
| Monthly Target 4 | 87.29 |
| Monthly Target 5 | 94.9 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 79.69 (-8.9%) | 87.85 | 75.28 - 88.89 | 0.846 times | Thu 28 March 2024 | 87.48 (1.67%) | 86.34 | 83.20 - 89.74 | 0.7724 times | Thu 29 February 2024 | 86.04 (10.03%) | 78.84 | 78.48 - 86.73 | 0.816 times | Wed 31 January 2024 | 78.20 (2.89%) | 74.64 | 70.74 - 83.25 | 1.0325 times | Fri 29 December 2023 | 76.00 (10.61%) | 68.30 | 66.49 - 77.29 | 0.8267 times | Thu 30 November 2023 | 68.71 (21.78%) | 56.66 | 56.64 - 70.63 | 1.0992 times | Tue 31 October 2023 | 56.42 (-4.94%) | 59.39 | 53.72 - 64.26 | 1.4578 times | Fri 29 September 2023 | 59.35 (-10.46%) | 67.17 | 57.10 - 67.29 | 0.9279 times | Thu 31 August 2023 | 66.28 (-3.98%) | 68.47 | 58.64 - 68.90 | 1.1951 times | Mon 31 July 2023 | 69.03 (7.22%) | 64.58 | 62.20 - 70.74 | 1.0264 times | Fri 30 June 2023 | 64.38 (12.32%) | 57.29 | 56.95 - 65.62 | 0.9414 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 78.44 |
| 12 day DMA | 82.24 |
| 20 day DMA | 84.02 |
| 35 day DMA | 85.04 |
| 50 day DMA | 84.94 |
| 100 day DMA | 80.56 |
| 150 day DMA | 74.43 |
| 200 day DMA | 72.04 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.13 | 78.85 | 79.59 |
| 12 day EMA | 81.28 | 81.57 | 82.33 |
| 20 day EMA | 82.7 | 83.02 | 83.61 |
| 35 day EMA | 83.68 | 83.91 | 84.3 |
| 50 day EMA | 84.18 | 84.36 | 84.65 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.44 | 78.92 | 79.87 |
| 12 day SMA | 82.24 | 82.76 | 83.31 |
| 20 day SMA | 84.02 | 84.43 | 84.99 |
| 35 day SMA | 85.04 | 85.28 | 85.6 |
| 50 day SMA | 84.94 | 85.06 | 85.2 |
| 100 day SMA | 80.56 | 80.45 | 80.37 |
| 150 day SMA | 74.43 | 74.31 | 74.22 |
| 200 day SMA | 72.04 | 71.98 | 71.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.