Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 50.56 and 52.81
| Daily Target 1 | 48.74 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 50.993333333333 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 53.24 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.49 (4.15%) | 49.74 | 49.62 - 51.87 | 0.7406 times | Thu 18 April 2024 | 49.44 (1.23%) | 48.74 | 48.33 - 49.56 | 0.5626 times | Wed 17 April 2024 | 48.84 (2.48%) | 47.22 | 47.22 - 49.03 | 0.689 times | Tue 16 April 2024 | 47.66 (0.02%) | 47.70 | 47.06 - 47.95 | 0.5924 times | Mon 15 April 2024 | 47.65 (3.36%) | 45.34 | 45.30 - 47.81 | 0.777 times | Fri 12 April 2024 | 46.10 (3.27%) | 45.54 | 45.31 - 46.38 | 0.8425 times | Thu 11 April 2024 | 44.64 (-3.15%) | 45.73 | 44.47 - 46.22 | 0.7363 times | Wed 10 April 2024 | 46.09 (409.28%) | 46.37 | 45.90 - 46.51 | 0.8061 times | Tue 09 April 2024 | 9.05 (-0.88%) | 9.03 | 9.01 - 9.26 | 2.5067 times | Mon 08 April 2024 | 9.13 (0.11%) | 9.08 | 9.04 - 9.18 | 1.7468 times | Fri 05 April 2024 | 9.12 (-2.36%) | 9.28 | 9.01 - 9.32 | 2.9635 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 48.4 and 54.97
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 49.553333333333 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.49 (11.69%) | 45.34 | 45.30 - 51.87 | 0.408 times | Fri 12 April 2024 | 46.10 (405.48%) | 9.08 | 9.01 - 46.51 | 0.8057 times | Fri 05 April 2024 | 9.12 (1.79%) | 8.93 | 8.83 - 9.35 | 1.2241 times | Thu 28 March 2024 | 8.96 (1.24%) | 8.97 | 8.82 - 9.05 | 0.6396 times | Fri 22 March 2024 | 8.85 (-7.23%) | 9.30 | 8.72 - 9.54 | 0.9714 times | Fri 15 March 2024 | 9.54 (2.47%) | 9.37 | 9.09 - 9.58 | 1.3763 times | Fri 08 March 2024 | 9.31 (3.1%) | 9.03 | 8.92 - 9.53 | 1.4988 times | Fri 01 March 2024 | 9.03 (-3.73%) | 9.35 | 8.99 - 9.50 | 0.9202 times | Fri 23 February 2024 | 9.38 (-2.9%) | 9.76 | 9.22 - 10.08 | 1.0127 times | Fri 16 February 2024 | 9.66 (3.09%) | 9.38 | 9.28 - 9.88 | 1.1431 times | Fri 09 February 2024 | 9.37 (-3.3%) | 9.70 | 9.33 - 9.89 | 0.9797 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 30.16 and 73.2
| Monthly Target 1 | -5.64 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 37.396666666667 |
| Monthly Target 4 | 65.96 |
| Monthly Target 5 | 80.44 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.49 (474.67%) | 8.93 | 8.83 - 51.87 | 0.55 times | Thu 28 March 2024 | 8.96 (-3.66%) | 9.27 | 8.72 - 9.58 | 1.0523 times | Thu 29 February 2024 | 9.30 (-9.44%) | 10.19 | 9.22 - 10.24 | 1.0418 times | Wed 31 January 2024 | 10.27 (-3.2%) | 10.80 | 9.65 - 11.38 | 1.2055 times | Fri 29 December 2023 | 10.61 (-11.36%) | 12.04 | 10.42 - 12.35 | 1.0729 times | Thu 30 November 2023 | 11.97 (-18.07%) | 14.55 | 11.63 - 14.56 | 0.9784 times | Tue 31 October 2023 | 14.61 (4.36%) | 13.98 | 12.90 - 15.34 | 1.2929 times | Fri 29 September 2023 | 14.00 (10.06%) | 12.56 | 12.54 - 14.54 | 0.9707 times | Thu 31 August 2023 | 12.72 (3.5%) | 12.40 | 12.32 - 14.44 | 1.1188 times | Mon 31 July 2023 | 12.29 (-7.03%) | 13.18 | 12.03 - 13.69 | 0.7166 times | Fri 30 June 2023 | 13.22 (-12.16%) | 15.06 | 13.12 - 15.15 | 0.8246 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 34.88 |
| 20 day DMA | 24.51 |
| 35 day DMA | 17.96 |
| 50 day DMA | 15.42 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 45.98 | 44.25 |
| 12 day EMA | 38.12 | 35.69 | 33.19 |
| 20 day EMA | 30.64 | 28.45 | 26.24 |
| 35 day EMA | 23.47 | 21.82 | 20.19 |
| 50 day EMA | 18.31 | 16.96 | 15.63 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 47.94 | 46.98 |
| 12 day SMA | 34.88 | 31.34 | 27.98 |
| 20 day SMA | 24.51 | 22.38 | 20.36 |
| 35 day SMA | 17.96 | 16.75 | 15.61 |
| 50 day SMA | 15.42 | 14.59 | 13.79 |
| 100 day SMA | 13.09 | 12.7 | 12.32 |
| 150 day SMA | 13.2 | 12.94 | 12.7 |
| 200 day SMA | 13.16 | 12.97 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.