Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 73.03 and 74.19
| Daily Target 1 | 72.8 |
| Daily Target 2 | 73.25 |
| Daily Target 3 | 73.963333333333 |
| Daily Target 4 | 74.41 |
| Daily Target 5 | 75.12 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 73.69 (-0.14%) | 74.68 | 73.52 - 74.68 | 0.6636 times | Fri 12 April 2024 | 73.79 (-1.52%) | 74.37 | 73.71 - 74.50 | 1.07 times | Thu 11 April 2024 | 74.93 (0.38%) | 74.97 | 74.22 - 75.06 | 0.6758 times | Wed 10 April 2024 | 74.65 (-1.15%) | 74.57 | 74.44 - 74.88 | 0.7738 times | Tue 09 April 2024 | 75.52 (-0.01%) | 75.81 | 75.23 - 75.81 | 0.715 times | Mon 08 April 2024 | 75.53 (0.49%) | 75.50 | 75.35 - 75.64 | 0.9549 times | Fri 05 April 2024 | 75.16 (0.01%) | 74.94 | 74.79 - 75.41 | 2.0544 times | Thu 04 April 2024 | 75.15 (-0.6%) | 76.12 | 74.97 - 76.12 | 1.0602 times | Wed 03 April 2024 | 75.60 (0.41%) | 75.13 | 75.09 - 75.77 | 1.097 times | Tue 02 April 2024 | 75.29 (-0.65%) | 75.27 | 75.10 - 75.38 | 0.9354 times | Mon 01 April 2024 | 75.78 (-0.41%) | 75.89 | 75.73 - 76.20 | 0.7101 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 73.03 and 74.19
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 73.963333333333 |
| Weekly Target 4 | 74.41 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 73.69 (-0.14%) | 74.68 | 73.52 - 74.68 | 0.1357 times | Fri 12 April 2024 | 73.79 (-1.82%) | 75.50 | 73.71 - 75.81 | 0.8568 times | Fri 05 April 2024 | 75.16 (-1.22%) | 75.89 | 74.79 - 76.20 | 1.1979 times | Thu 28 March 2024 | 76.09 (0.04%) | 75.76 | 75.76 - 76.33 | 0.8228 times | Fri 22 March 2024 | 76.06 (0.77%) | 75.63 | 75.34 - 76.50 | 1.1132 times | Fri 15 March 2024 | 75.48 (-0.45%) | 75.54 | 75.28 - 76.24 | 1.0501 times | Fri 08 March 2024 | 75.82 (1.43%) | 74.45 | 74.25 - 76.41 | 1.5509 times | Fri 01 March 2024 | 74.75 (0.28%) | 74.58 | 73.88 - 74.88 | 0.9134 times | Fri 23 February 2024 | 74.54 (1.73%) | 73.78 | 73.41 - 74.64 | 0.8548 times | Fri 16 February 2024 | 73.27 (1.02%) | 72.50 | 71.33 - 73.61 | 1.5043 times | Fri 09 February 2024 | 72.53 (-0.44%) | 72.32 | 72.11 - 72.85 | 1.8624 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 72.27 and 74.95
| Monthly Target 1 | 71.79 |
| Monthly Target 2 | 72.74 |
| Monthly Target 3 | 74.47 |
| Monthly Target 4 | 75.42 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 73.69 (-3.15%) | 75.89 | 73.52 - 76.20 | 0.2977 times | Thu 28 March 2024 | 76.09 (2.6%) | 74.34 | 74.08 - 76.50 | 0.6629 times | Thu 29 February 2024 | 74.16 (2.04%) | 72.90 | 71.33 - 74.65 | 0.7609 times | Wed 31 January 2024 | 72.68 (-0.55%) | 72.39 | 70.91 - 73.60 | 1.117 times | Fri 29 December 2023 | 73.08 (3.87%) | 70.31 | 70.27 - 73.40 | 1.0545 times | Thu 30 November 2023 | 70.36 (7.5%) | 65.65 | 65.56 - 70.64 | 1.304 times | Tue 31 October 2023 | 65.45 (-2.37%) | 66.67 | 64.31 - 68.00 | 1.3477 times | Fri 29 September 2023 | 67.04 (-3.32%) | 69.85 | 66.32 - 69.91 | 0.832 times | Thu 31 August 2023 | 69.34 (-3.32%) | 71.07 | 67.37 - 71.22 | 1.5218 times | Mon 31 July 2023 | 71.72 (2.57%) | 69.86 | 67.75 - 72.14 | 1.1016 times | Fri 30 June 2023 | 69.92 (2.1%) | 67.57 | 67.57 - 71.19 | 1.5093 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 74.52 |
| 12 day DMA | 75.1 |
| 20 day DMA | 75.43 |
| 35 day DMA | 75.3 |
| 50 day DMA | 74.61 |
| 100 day DMA | 73.27 |
| 150 day DMA | 71.25 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.34 | 74.67 | 75.11 |
| 12 day EMA | 74.88 | 75.1 | 75.34 |
| 20 day EMA | 75.06 | 75.2 | 75.35 |
| 35 day EMA | 74.82 | 74.89 | 74.95 |
| 50 day EMA | 74.46 | 74.49 | 74.52 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.52 | 74.88 | 75.16 |
| 12 day SMA | 75.1 | 75.32 | 75.49 |
| 20 day SMA | 75.43 | 75.52 | 75.61 |
| 35 day SMA | 75.3 | 75.32 | 75.34 |
| 50 day SMA | 74.61 | 74.6 | 74.58 |
| 100 day SMA | 73.27 | 73.23 | 73.19 |
| 150 day SMA | 71.25 | 71.21 | 71.18 |
| 200 day SMA | 70.85 | 70.83 | 70.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.