Login or Join
HomepageIqHedge QED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Hedge QED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqHedge
Strong Daily Stock price targets for IqHedge QED are 20.89 and 20.97
| Daily Target 1 | 20.82 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 20.903333333333 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 20.98 |
Daily price and volume Iq Hedge
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 20.93 (0.58%) | 20.88 | 20.85 - 20.93 | 2.8442 times | Mon 30 January 2023 | 20.81 (-0.38%) | 20.85 | 20.81 - 20.85 | 2.7088 times | Fri 27 January 2023 | 20.89 (0.1%) | 20.86 | 20.86 - 20.89 | 0.0226 times | Thu 26 January 2023 | 20.87 (0.14%) | 20.83 | 20.83 - 20.87 | 0.158 times | Wed 25 January 2023 | 20.84 (-0.05%) | 20.77 | 20.77 - 20.84 | 2.6411 times | Tue 24 January 2023 | 20.85 (0.1%) | 20.82 | 20.82 - 20.85 | 0.9029 times | Mon 23 January 2023 | 20.83 (0.24%) | 20.80 | 20.80 - 20.83 | 0.2257 times | Fri 20 January 2023 | 20.78 (0.39%) | 20.75 | 20.75 - 20.78 | 0.4289 times | Thu 19 January 2023 | 20.70 (-0.29%) | 20.70 | 20.70 - 20.70 | 0.0451 times | Wed 18 January 2023 | 20.76 (-0.05%) | 20.76 | 20.76 - 20.76 | 0.0226 times | Tue 17 January 2023 | 20.77 (0.19%) | 20.76 | 20.75 - 20.77 | 1.3456 times |
Weekly price and charts IqHedge
Strong weekly Stock price targets for IqHedge QED are 20.87 and 20.99
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 20.89 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Iq Hedge
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 20.93 (0.19%) | 20.85 | 20.81 - 20.93 | 2.6447 times | Fri 27 January 2023 | 20.89 (0.53%) | 20.80 | 20.77 - 20.89 | 1.8814 times | Fri 20 January 2023 | 20.78 (0.24%) | 20.76 | 20.70 - 20.78 | 0.8774 times | Fri 13 January 2023 | 20.73 (1.52%) | 20.51 | 20.49 - 20.73 | 1.5768 times | Fri 06 January 2023 | 20.42 (1.04%) | 20.25 | 20.24 - 20.42 | 0.2393 times | Fri 30 December 2022 | 20.21 (0%) | 20.18 | 20.18 - 20.21 | 0.9921 times | Fri 30 December 2022 | 20.21 (-3.35%) | 20.84 | 20.16 - 20.84 | 1.314 times | Fri 23 December 2022 | 20.91 (0%) | 20.90 | 20.90 - 20.91 | 0.0004 times | Fri 23 December 2022 | 20.91 (-0.14%) | 21.00 | 20.81 - 21.00 | 0.1513 times | Fri 16 December 2022 | 20.94 (-0.1%) | 21.01 | 20.94 - 21.13 | 0.3225 times | Fri 09 December 2022 | 20.96 (-1.04%) | 21.02 | 20.92 - 21.03 | 0.1935 times |
Monthly price and charts IqHedge
Strong monthly Stock price targets for IqHedge QED are 20.59 and 21.28
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Iq Hedge
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 20.93 (3.56%) | 20.25 | 20.24 - 20.93 | 1.1379 times | Fri 30 December 2022 | 20.21 (-3.9%) | 21.16 | 20.16 - 21.18 | 0.4721 times | Wed 30 November 2022 | 21.03 (1.79%) | 20.64 | 20.44 - 21.03 | 0.1459 times | Mon 31 October 2022 | 20.66 (1.42%) | 20.56 | 20.27 - 20.78 | 0.3728 times | Fri 30 September 2022 | 20.37 (-3.96%) | 21.07 | 20.34 - 21.37 | 1.0268 times | Wed 31 August 2022 | 21.21 (-0.56%) | 21.31 | 21.21 - 21.73 | 1.0014 times | Fri 29 July 2022 | 21.33 (3.34%) | 20.69 | 20.66 - 21.33 | 1.4995 times | Thu 30 June 2022 | 20.64 (-3.19%) | 21.22 | 20.45 - 21.40 | 1.2988 times | Tue 31 May 2022 | 21.32 (-0.88%) | 21.49 | 20.79 - 21.68 | 2.3095 times | Fri 29 April 2022 | 21.51 (-3.54%) | 22.29 | 21.51 - 22.41 | 0.7354 times | Thu 31 March 2022 | 22.30 (-0.45%) | 22.38 | 21.68 - 22.38 | 1.1386 times |
Indicator Analysis of IqHedge
Please login to view indicator analysis. or View indicator analysis of IqHedge QED on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Hedge QED
DMA (daily moving average) of Iq Hedge QED
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Iq Hedge QED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.84 | 20.85 |
| 12 day EMA | 20.8 | 20.78 | 20.77 |
| 20 day EMA | 20.77 | 20.75 | 20.74 |
| 35 day EMA | 20.79 | 20.78 | 20.78 |
| 50 day EMA | 20.81 | 20.8 | 20.8 |
SMA (simple moving average) of Iq Hedge QED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.85 | 20.86 |
| 12 day SMA | 20.81 | 20.8 | 20.78 |
| 20 day SMA | 20.67 | 20.63 | 20.6 |
| 35 day SMA | 20.72 | 20.72 | 20.72 |
| 50 day SMA | 20.8 | 20.8 | 20.8 |
| 100 day SMA | 20.72 | 20.73 | 20.73 |
| 150 day SMA | 20.89 | 20.89 | 20.89 |
| 200 day SMA | 20.93 | 20.93 | 20.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.