Login or Join
HomepageInsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNew
Strong Daily Stock price targets for InsuredNew PZT are 22.63 and 22.71
| Daily Target 1 | 22.56 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 22.64 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 22.72 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.66 (-0.09%) | 22.65 | 22.59 - 22.67 | 0.0372 times | Tue 23 April 2024 | 22.68 (0.04%) | 22.63 | 22.63 - 22.72 | 0.1627 times | Mon 22 April 2024 | 22.67 (-0.09%) | 22.57 | 22.57 - 22.71 | 0.9225 times | Fri 19 April 2024 | 22.69 (0.31%) | 22.65 | 22.63 - 22.90 | 7.5262 times | Thu 18 April 2024 | 22.62 (-0.09%) | 22.74 | 22.59 - 22.84 | 0.171 times | Wed 17 April 2024 | 22.64 (0.09%) | 22.61 | 22.61 - 22.64 | 0.1475 times | Tue 16 April 2024 | 22.62 (-0.26%) | 22.68 | 22.60 - 22.73 | 0.3958 times | Mon 15 April 2024 | 22.68 (-0.13%) | 22.93 | 22.66 - 22.93 | 0.2413 times | Fri 12 April 2024 | 22.71 (0.71%) | 22.65 | 22.65 - 22.78 | 0.2827 times | Thu 11 April 2024 | 22.55 (0.04%) | 22.63 | 22.55 - 22.63 | 0.1131 times | Wed 10 April 2024 | 22.54 (-0.92%) | 22.71 | 22.52 - 22.71 | 0.404 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 22.62 and 22.77
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.65 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.66 (-0.13%) | 22.57 | 22.57 - 22.72 | 0.6487 times | Fri 19 April 2024 | 22.69 (-0.09%) | 22.93 | 22.59 - 22.93 | 4.9016 times | Fri 12 April 2024 | 22.71 (0.18%) | 22.90 | 22.52 - 22.90 | 0.5873 times | Fri 05 April 2024 | 22.67 (-1.61%) | 23.03 | 22.58 - 23.03 | 0.5953 times | Thu 28 March 2024 | 23.04 (-0.13%) | 22.97 | 22.87 - 23.13 | 0.2646 times | Fri 22 March 2024 | 23.07 (0.22%) | 23.00 | 22.92 - 23.25 | 0.6407 times | Fri 15 March 2024 | 23.02 (-0.95%) | 23.03 | 23.02 - 23.28 | 0.5881 times | Fri 08 March 2024 | 23.24 (0.61%) | 23.10 | 22.94 - 23.27 | 1.1706 times | Fri 01 March 2024 | 23.10 (0.48%) | 23.12 | 22.88 - 23.18 | 0.3347 times | Fri 23 February 2024 | 22.99 (-0.26%) | 23.08 | 22.82 - 23.15 | 0.2685 times | Fri 16 February 2024 | 23.05 (0%) | 23.08 | 22.89 - 23.15 | 0.6248 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 22.34 and 22.85
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.736666666667 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.66 (-1.65%) | 23.03 | 22.52 - 23.03 | 1.8907 times | Thu 28 March 2024 | 23.04 (0.13%) | 23.14 | 22.87 - 23.28 | 0.7564 times | Thu 29 February 2024 | 23.01 (-1.41%) | 23.31 | 22.82 - 23.41 | 0.5375 times | Wed 31 January 2024 | 23.34 (0.95%) | 23.06 | 22.67 - 23.34 | 0.8192 times | Fri 29 December 2023 | 23.12 (2.66%) | 22.43 | 22.43 - 23.23 | 1.1558 times | Thu 30 November 2023 | 22.52 (8.95%) | 20.73 | 20.72 - 22.59 | 1.8441 times | Tue 31 October 2023 | 20.67 (-2.68%) | 21.24 | 20.66 - 21.40 | 1.0679 times | Fri 29 September 2023 | 21.24 (-4.07%) | 22.16 | 21.14 - 22.18 | 0.6369 times | Thu 31 August 2023 | 22.14 (-2.64%) | 22.70 | 21.98 - 22.71 | 0.8955 times | Mon 31 July 2023 | 22.74 (0%) | 22.73 | 22.50 - 22.96 | 0.3961 times | Fri 30 June 2023 | 22.74 (0.57%) | 22.61 | 22.55 - 22.84 | 0.4999 times |
Indicator Analysis of InsuredNew
Please login to view indicator analysis. or View indicator analysis of InsuredNew PZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.91 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.67 | 22.66 |
| 12 day EMA | 22.69 | 22.69 | 22.69 |
| 20 day EMA | 22.72 | 22.73 | 22.74 |
| 35 day EMA | 22.8 | 22.81 | 22.82 |
| 50 day EMA | 22.89 | 22.9 | 22.91 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.66 | 22.65 |
| 12 day SMA | 22.65 | 22.65 | 22.65 |
| 20 day SMA | 22.71 | 22.72 | 22.74 |
| 35 day SMA | 22.87 | 22.88 | 22.89 |
| 50 day SMA | 22.91 | 22.92 | 22.92 |
| 100 day SMA | 22.94 | 22.94 | 22.94 |
| 150 day SMA | 22.42 | 22.42 | 22.41 |
| 200 day SMA | 22.39 | 22.4 | 22.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.