Login or Join
HomepageFundamentalPure PXLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Pure PXLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalPure
Strong Daily Stock price targets for FundamentalPure PXLV are 40.22 and 40.45
| Daily Target 1 | 40.04 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.266666666667 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 40.5 |
Daily price and volume Fundamental Pure
| Date | Closing | Open | Range | Volume | Fri 21 June 2019 | 40.29 (-0.02%) | 40.14 | 40.14 - 40.37 | 0.2846 times | Thu 20 June 2019 | 40.30 (0.83%) | 40.05 | 39.98 - 40.30 | 0.2184 times | Wed 19 June 2019 | 39.97 (0.53%) | 39.97 | 39.87 - 39.99 | 0.1257 times | Tue 18 June 2019 | 39.76 (0.76%) | 39.72 | 39.67 - 39.82 | 8.0079 times | Mon 17 June 2019 | 39.46 (-0.55%) | 39.52 | 39.46 - 39.63 | 0.2449 times | Fri 14 June 2019 | 39.68 (0.35%) | 39.57 | 39.53 - 39.68 | 0.3111 times | Thu 13 June 2019 | 39.54 (0.25%) | 39.53 | 39.51 - 39.64 | 0.1191 times | Wed 12 June 2019 | 39.44 (-0.13%) | 39.52 | 39.41 - 39.52 | 0.1853 times | Tue 11 June 2019 | 39.49 (-0.05%) | 39.72 | 39.36 - 39.72 | 0.1655 times | Mon 10 June 2019 | 39.51 (0.15%) | 39.68 | 39.48 - 39.68 | 0.3375 times | Fri 07 June 2019 | 39.45 (0.38%) | 39.45 | 39.45 - 39.63 | 0.2713 times |
Weekly price and charts FundamentalPure
Strong weekly Stock price targets for FundamentalPure PXLV are 39.88 and 40.79
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.04 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Fundamental Pure
| Date | Closing | Open | Range | Volume | Fri 21 June 2019 | 40.29 (1.54%) | 39.52 | 39.46 - 40.37 | 1.0877 times | Fri 14 June 2019 | 39.68 (0.58%) | 39.68 | 39.36 - 39.72 | 0.137 times | Fri 07 June 2019 | 39.45 (4.7%) | 37.83 | 37.83 - 39.63 | 0.1078 times | Fri 31 May 2019 | 37.68 (-3.38%) | 38.99 | 37.59 - 38.99 | 1.1088 times | Fri 24 May 2019 | 39.00 (-0.13%) | 39.20 | 38.67 - 39.39 | 0.1046 times | Fri 17 May 2019 | 39.05 (-0.31%) | 38.60 | 38.42 - 39.37 | 0.1118 times | Fri 10 May 2019 | 39.17 (-2.03%) | 39.58 | 38.53 - 39.78 | 0.2229 times | Fri 03 May 2019 | 39.98 (0.99%) | 39.65 | 39.55 - 40.11 | 6.7183 times | Fri 26 April 2019 | 39.59 (0.61%) | 39.25 | 39.25 - 39.59 | 0.2407 times | Thu 18 April 2019 | 39.35 (0.08%) | 39.15 | 39.15 - 39.51 | 0.1605 times | Fri 12 April 2019 | 39.32 (0.41%) | 39.03 | 38.86 - 39.32 | 0.2359 times |
Monthly price and charts FundamentalPure
Strong monthly Stock price targets for FundamentalPure PXLV are 39.06 and 41.6
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 39.496666666667 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Fundamental Pure
| Date | Closing | Open | Range | Volume | Fri 21 June 2019 | 40.29 (6.93%) | 37.83 | 37.83 - 40.37 | 0.5006 times | Fri 31 May 2019 | 37.68 (-5.92%) | 40.05 | 37.59 - 40.11 | 0.6117 times | Tue 30 April 2019 | 40.05 (4.08%) | 38.79 | 38.73 - 40.05 | 2.8513 times | Fri 29 March 2019 | 38.48 (-0.13%) | 38.69 | 37.88 - 39.39 | 0.4239 times | Thu 28 February 2019 | 38.53 (3.16%) | 37.38 | 36.79 - 38.88 | 0.2405 times | Thu 31 January 2019 | 37.35 (9.21%) | 34.00 | 33.92 - 37.73 | 1.1583 times | Mon 31 December 2018 | 34.20 (-9.98%) | 38.18 | 32.42 - 38.34 | 1.3103 times | Fri 30 November 2018 | 37.99 (1.66%) | 37.46 | 36.80 - 38.35 | 0.7932 times | Wed 31 October 2018 | 37.37 (-4.11%) | 39.32 | 36.26 - 39.52 | 1.2217 times | Fri 28 September 2018 | 38.97 (-0.99%) | 39.25 | 38.88 - 40.17 | 0.8885 times | Fri 31 August 2018 | 39.36 (0.25%) | 39.18 | 38.59 - 39.87 | 0.3697 times |
Indicator Analysis of FundamentalPure
Please login to view indicator analysis. or View indicator analysis of FundamentalPure PXLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental Pure PXLV
DMA (daily moving average) of Fundamental Pure PXLV
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.17 |
| 35 day DMA | 39.16 |
| 50 day DMA | 39.25 |
| 100 day DMA | 38.73 |
| 150 day DMA | 37.89 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Fundamental Pure PXLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 39.91 | 39.71 |
| 12 day EMA | 39.69 | 39.58 | 39.45 |
| 20 day EMA | 39.47 | 39.38 | 39.28 |
| 35 day EMA | 39.34 | 39.28 | 39.22 |
| 50 day EMA | 39.29 | 39.25 | 39.21 |
SMA (simple moving average) of Fundamental Pure PXLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.83 | 39.68 |
| 12 day SMA | 39.68 | 39.58 | 39.46 |
| 20 day SMA | 39.17 | 39.1 | 39.05 |
| 35 day SMA | 39.16 | 39.15 | 39.14 |
| 50 day SMA | 39.25 | 39.22 | 39.19 |
| 100 day SMA | 38.73 | 38.69 | 38.65 |
| 150 day SMA | 37.89 | 37.87 | 37.85 |
| 200 day SMA | 38.09 | 38.08 | 38.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.