Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 30.99 and 31.38
| Daily Target 1 | 30.67 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 31.056666666667 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 31.45 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.18 (1.14%) | 30.80 | 30.80 - 31.19 | 0.7421 times | Thu 18 April 2024 | 30.83 (-0.39%) | 30.97 | 30.81 - 31.35 | 1.2743 times | Wed 17 April 2024 | 30.95 (-0.99%) | 31.18 | 30.95 - 31.64 | 0.609 times | Tue 16 April 2024 | 31.26 (-1.01%) | 31.61 | 31.05 - 31.61 | 0.6755 times | Mon 15 April 2024 | 31.58 (-1.16%) | 32.19 | 31.51 - 32.32 | 3.1832 times | Fri 12 April 2024 | 31.95 (-1.84%) | 32.91 | 31.79 - 32.91 | 1.0645 times | Thu 11 April 2024 | 32.55 (-0.03%) | 32.66 | 32.30 - 32.66 | 0.4504 times | Wed 10 April 2024 | 32.56 (0.65%) | 32.10 | 32.10 - 32.66 | 0.957 times | Tue 09 April 2024 | 32.35 (-0.95%) | 32.87 | 32.23 - 32.88 | 0.6397 times | Mon 08 April 2024 | 32.66 (-1.09%) | 33.22 | 32.66 - 33.22 | 0.4043 times | Fri 05 April 2024 | 33.02 (0.52%) | 32.83 | 32.76 - 33.21 | 0.4452 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 30.23 and 31.75
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 31.433333333333 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.18 (-2.41%) | 32.19 | 30.80 - 32.32 | 1.4054 times | Fri 12 April 2024 | 31.95 (-3.24%) | 33.22 | 31.79 - 33.22 | 0.7621 times | Fri 05 April 2024 | 33.02 (3.97%) | 31.83 | 31.83 - 33.35 | 0.5103 times | Thu 28 March 2024 | 31.76 (1.4%) | 31.32 | 31.13 - 31.90 | 0.3028 times | Fri 22 March 2024 | 31.32 (1.62%) | 30.68 | 30.48 - 31.64 | 1.4443 times | Fri 15 March 2024 | 30.82 (4.12%) | 29.59 | 29.43 - 31.00 | 1.1381 times | Fri 08 March 2024 | 29.60 (0.24%) | 29.47 | 28.98 - 29.88 | 0.6822 times | Fri 01 March 2024 | 29.53 (1.65%) | 28.98 | 28.70 - 29.71 | 1.0948 times | Fri 23 February 2024 | 29.05 (-0.38%) | 28.93 | 28.65 - 29.43 | 1.5962 times | Fri 16 February 2024 | 29.16 (3.66%) | 28.19 | 27.81 - 29.37 | 1.0638 times | Fri 09 February 2024 | 28.13 (1.33%) | 27.66 | 27.19 - 28.34 | 7.4432 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 29.72 and 32.27
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 31.776666666667 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.18 (-1.83%) | 31.83 | 30.80 - 33.35 | 0.2516 times | Thu 28 March 2024 | 31.76 (10.32%) | 29.35 | 28.98 - 31.90 | 0.3706 times | Thu 29 February 2024 | 28.79 (0.17%) | 29.07 | 27.19 - 29.43 | 1.1317 times | Wed 31 January 2024 | 28.74 (0.17%) | 28.82 | 27.00 - 29.52 | 0.5887 times | Fri 29 December 2023 | 28.69 (1.24%) | 28.73 | 26.54 - 29.72 | 1.9987 times | Thu 30 November 2023 | 28.34 (-4.19%) | 29.73 | 27.92 - 30.87 | 1.1378 times | Tue 31 October 2023 | 29.58 (-4.02%) | 30.85 | 28.24 - 31.44 | 2.3453 times | Fri 29 September 2023 | 30.82 (4.51%) | 29.90 | 29.84 - 31.83 | 0.6335 times | Thu 31 August 2023 | 29.49 (-0.17%) | 29.37 | 28.43 - 30.40 | 0.4072 times | Mon 31 July 2023 | 29.54 (494.37%) | 5.00 | 4.86 - 29.62 | 1.1349 times | Fri 30 June 2023 | 4.97 (13.73%) | 4.38 | 4.38 - 5.01 | 4.0042 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.19 |
| 50 day DMA | 30.46 |
| 100 day DMA | 29.38 |
| 150 day DMA | 29.55 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.3 | 31.53 |
| 12 day EMA | 31.6 | 31.68 | 31.84 |
| 20 day EMA | 31.56 | 31.6 | 31.68 |
| 35 day EMA | 31.04 | 31.03 | 31.04 |
| 50 day EMA | 30.32 | 30.29 | 30.27 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.31 | 31.66 |
| 12 day SMA | 31.98 | 32.15 | 32.3 |
| 20 day SMA | 31.95 | 31.97 | 31.99 |
| 35 day SMA | 31.19 | 31.12 | 31.06 |
| 50 day SMA | 30.46 | 30.4 | 30.34 |
| 100 day SMA | 29.38 | 29.35 | 29.34 |
| 150 day SMA | 29.55 | 29.55 | 29.55 |
| 200 day SMA | 29.16 | 29.04 | 28.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.