Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 35.7 and 36.08
| Daily Target 1 | 35.38 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 35.763333333333 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.14 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.87 (0.25%) | 35.65 | 35.52 - 35.90 | 0.3282 times | Tue 23 April 2024 | 35.78 (0.7%) | 35.37 | 35.19 - 35.86 | 0.5523 times | Mon 22 April 2024 | 35.53 (0.88%) | 35.19 | 34.82 - 35.83 | 0.6786 times | Fri 19 April 2024 | 35.22 (0.97%) | 34.79 | 34.79 - 35.50 | 0.3653 times | Thu 18 April 2024 | 34.88 (-1.25%) | 35.46 | 34.80 - 35.46 | 0.5598 times | Wed 17 April 2024 | 35.32 (-0.87%) | 35.69 | 35.17 - 35.94 | 0.3071 times | Tue 16 April 2024 | 35.63 (-0.92%) | 35.74 | 35.20 - 35.76 | 0.5969 times | Mon 15 April 2024 | 35.96 (-1.48%) | 36.70 | 35.87 - 36.72 | 2.2588 times | Fri 12 April 2024 | 36.50 (-1.03%) | 37.23 | 36.31 - 37.48 | 2.6551 times | Thu 11 April 2024 | 36.88 (-0.54%) | 37.11 | 36.51 - 37.11 | 1.6978 times | Wed 10 April 2024 | 37.08 (0.43%) | 36.87 | 36.59 - 37.10 | 0.5659 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 35.35 and 36.43
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 35.53 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.87 (1.85%) | 35.19 | 34.82 - 35.90 | 0.565 times | Fri 19 April 2024 | 35.22 (-3.51%) | 36.70 | 34.79 - 36.72 | 1.4813 times | Fri 12 April 2024 | 36.50 (-2.28%) | 37.43 | 36.31 - 37.48 | 2.0673 times | Fri 05 April 2024 | 37.35 (4.33%) | 35.98 | 35.50 - 37.42 | 1.2237 times | Thu 28 March 2024 | 35.80 (2.4%) | 35.06 | 34.73 - 35.82 | 0.6789 times | Fri 22 March 2024 | 34.96 (1.95%) | 34.32 | 33.90 - 35.21 | 0.8477 times | Fri 15 March 2024 | 34.29 (4.45%) | 32.73 | 32.50 - 34.54 | 0.7274 times | Fri 08 March 2024 | 32.83 (1.2%) | 32.49 | 32.18 - 33.02 | 0.9204 times | Fri 01 March 2024 | 32.44 (2.01%) | 31.77 | 31.59 - 32.62 | 0.9836 times | Fri 23 February 2024 | 31.80 (0.57%) | 31.47 | 31.02 - 32.13 | 0.5048 times | Fri 16 February 2024 | 31.62 (3.37%) | 30.79 | 30.39 - 31.90 | 0.7884 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 33.99 and 36.68
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 36.046666666667 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.87 (0.2%) | 35.98 | 34.79 - 37.48 | 1.0738 times | Thu 28 March 2024 | 35.80 (11.77%) | 32.23 | 32.18 - 35.82 | 0.6567 times | Thu 29 February 2024 | 32.03 (5.09%) | 30.65 | 29.42 - 32.26 | 0.6243 times | Wed 31 January 2024 | 30.48 (-1.36%) | 31.09 | 28.74 - 31.69 | 0.6514 times | Fri 29 December 2023 | 30.90 (-0.77%) | 31.03 | 29.07 - 31.92 | 1.0268 times | Thu 30 November 2023 | 31.14 (-3.44%) | 32.03 | 30.31 - 33.21 | 0.8708 times | Tue 31 October 2023 | 32.25 (-0.8%) | 32.44 | 29.78 - 33.95 | 1.1498 times | Fri 29 September 2023 | 32.51 (-0.46%) | 33.08 | 31.49 - 33.93 | 1.5726 times | Thu 31 August 2023 | 32.66 (5.73%) | 30.65 | 30.02 - 32.94 | 1.3424 times | Mon 31 July 2023 | 30.89 (11%) | 27.88 | 26.68 - 30.89 | 1.0315 times | Fri 30 June 2023 | 27.83 (12.35%) | 24.86 | 24.72 - 28.03 | 0.9478 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 35.96 |
| 20 day DMA | 36.17 |
| 35 day DMA | 35.25 |
| 50 day DMA | 34.21 |
| 100 day DMA | 32.31 |
| 150 day DMA | 32.16 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.58 | 35.48 |
| 12 day EMA | 35.79 | 35.78 | 35.78 |
| 20 day EMA | 35.67 | 35.65 | 35.64 |
| 35 day EMA | 34.94 | 34.89 | 34.84 |
| 50 day EMA | 34.04 | 33.97 | 33.9 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.35 | 35.32 |
| 12 day SMA | 35.96 | 36.07 | 36.2 |
| 20 day SMA | 36.17 | 36.12 | 36.1 |
| 35 day SMA | 35.25 | 35.16 | 35.05 |
| 50 day SMA | 34.21 | 34.11 | 34.01 |
| 100 day SMA | 32.31 | 32.26 | 32.22 |
| 150 day SMA | 32.16 | 32.13 | 32.11 |
| 200 day SMA | 32.05 | 32.01 | 31.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.