DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicLargecap

Strong Daily Stock price targets for DynamicLargecap PWB are 88.56 and 89.87

Daily Target 188.27
Daily Target 288.85
Daily Target 389.576666666667
Daily Target 490.16
Daily Target 590.89

Daily price and volume Dynamic Largecap

Date Closing Open Range Volume
Wed 27 March 2024 89.44 (-0.13%) 90.30 88.99 - 90.30 1.1458 times
Tue 26 March 2024 89.56 (-0.14%) 89.94 89.54 - 90.13 0.3778 times
Mon 25 March 2024 89.69 (-0.51%) 90.09 89.57 - 90.09 2.2505 times
Fri 22 March 2024 90.15 (-0.33%) 90.28 89.92 - 90.40 0.6653 times
Thu 21 March 2024 90.45 (0.72%) 90.67 90.31 - 90.92 0.7721 times
Wed 20 March 2024 89.80 (1.09%) 89.01 88.80 - 89.87 1.922 times
Tue 19 March 2024 88.83 (0.69%) 88.06 87.63 - 88.83 0.5955 times
Mon 18 March 2024 88.22 (0.96%) 88.29 88.18 - 88.53 0.7392 times
Fri 15 March 2024 87.38 (-1.58%) 87.85 87.24 - 87.94 0.6489 times
Thu 14 March 2024 88.78 (0.16%) 89.03 88.50 - 89.18 0.883 times
Wed 13 March 2024 88.64 (-0.28%) 88.78 88.43 - 88.90 0.961 times

 Daily chart DynamicLargecap

Weekly price and charts DynamicLargecap

Strong weekly Stock price targets for DynamicLargecap PWB are 88.56 and 89.87

Weekly Target 188.27
Weekly Target 288.85
Weekly Target 389.576666666667
Weekly Target 490.16
Weekly Target 590.89

Weekly price and volumes for Dynamic Largecap

Date Closing Open Range Volume
Wed 27 March 2024 89.44 (-0.79%) 90.09 88.99 - 90.30 0.6285 times
Fri 22 March 2024 90.15 (3.17%) 88.29 87.63 - 90.92 0.7818 times
Fri 15 March 2024 87.38 (-0.41%) 87.25 86.72 - 89.18 0.658 times
Fri 08 March 2024 87.74 (-1.39%) 89.05 86.80 - 89.25 1.543 times
Fri 01 March 2024 88.98 (1.87%) 87.56 87.08 - 88.98 0.753 times
Fri 23 February 2024 87.35 (1.31%) 85.67 84.17 - 87.70 0.9609 times
Fri 16 February 2024 86.22 (-0.71%) 86.99 84.57 - 87.06 1.3713 times
Fri 09 February 2024 86.84 (2.08%) 84.98 84.42 - 87.03 1.3652 times
Fri 02 February 2024 85.07 (3.24%) 82.44 81.81 - 85.27 0.9199 times
Fri 26 January 2024 82.40 (1.89%) 81.43 80.95 - 82.68 1.0184 times
Fri 19 January 2024 80.87 (2.1%) 78.98 78.33 - 80.89 1.16 times

 weekly chart DynamicLargecap

Monthly price and charts DynamicLargecap

Strong monthly Stock price targets for DynamicLargecap PWB are 88.08 and 92.28

Monthly Target 184.83
Monthly Target 287.13
Monthly Target 389.026666666667
Monthly Target 491.33
Monthly Target 593.23

Monthly price and volumes Dynamic Largecap

Date Closing Open Range Volume
Wed 27 March 2024 89.44 (1.89%) 87.98 86.72 - 90.92 1.1366 times
Thu 29 February 2024 87.78 (7.17%) 82.30 82.30 - 88.00 1.4709 times
Wed 31 January 2024 81.91 (5.42%) 77.20 75.74 - 83.41 1.2165 times
Fri 29 December 2023 77.70 (3.39%) 74.86 74.41 - 78.00 1.0613 times
Thu 30 November 2023 75.15 (12.2%) 67.26 67.26 - 75.35 1.2744 times
Tue 31 October 2023 66.98 (-1.19%) 67.86 65.31 - 69.51 1.0894 times
Fri 29 September 2023 67.79 (-5.58%) 72.30 67.24 - 72.35 0.8081 times
Thu 31 August 2023 71.80 (0.28%) 71.59 68.71 - 72.10 0.5715 times
Mon 31 July 2023 71.60 (1.39%) 70.39 69.07 - 72.54 0.5667 times
Fri 30 June 2023 70.62 (6.66%) 66.02 65.93 - 70.71 0.8046 times
Wed 31 May 2023 66.21 (1.13%) 65.50 63.74 - 67.05 0.6778 times

 monthly chart DynamicLargecap

DMA SMA EMA moving averages of Dynamic Largecap PWB

DMA (daily moving average) of Dynamic Largecap PWB

DMA period DMA value
5 day DMA 89.86
12 day DMA 89.15
20 day DMA 88.72
35 day DMA 87.78
50 day DMA 86.15
100 day DMA 80.94
150 day DMA 76.96
200 day DMA 75.3

EMA (exponential moving average) of Dynamic Largecap PWB

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5789.6389.66
12 day EMA89.1789.1289.04
20 day EMA88.688.5188.4
35 day EMA87.2687.1386.99
50 day EMA85.9385.7985.64

SMA (simple moving average) of Dynamic Largecap PWB

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8689.9389.78
12 day SMA89.1588.9788.82
20 day SMA88.7288.6288.52
35 day SMA87.7887.6587.52
50 day SMA86.1585.9585.74
100 day SMA80.9480.7480.54
150 day SMA76.9676.8376.7
200 day SMA75.375.2175.11
Back to top | Use Dark Theme