DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 88.56 and 89.87
Daily Target 1 | 88.27 |
Daily Target 2 | 88.85 |
Daily Target 3 | 89.576666666667 |
Daily Target 4 | 90.16 |
Daily Target 5 | 90.89 |
Daily price and volume Dynamic Largecap
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 89.44 (-0.13%) | 90.30 | 88.99 - 90.30 | 1.1458 times | Tue 26 March 2024 | 89.56 (-0.14%) | 89.94 | 89.54 - 90.13 | 0.3778 times | Mon 25 March 2024 | 89.69 (-0.51%) | 90.09 | 89.57 - 90.09 | 2.2505 times | Fri 22 March 2024 | 90.15 (-0.33%) | 90.28 | 89.92 - 90.40 | 0.6653 times | Thu 21 March 2024 | 90.45 (0.72%) | 90.67 | 90.31 - 90.92 | 0.7721 times | Wed 20 March 2024 | 89.80 (1.09%) | 89.01 | 88.80 - 89.87 | 1.922 times | Tue 19 March 2024 | 88.83 (0.69%) | 88.06 | 87.63 - 88.83 | 0.5955 times | Mon 18 March 2024 | 88.22 (0.96%) | 88.29 | 88.18 - 88.53 | 0.7392 times | Fri 15 March 2024 | 87.38 (-1.58%) | 87.85 | 87.24 - 87.94 | 0.6489 times | Thu 14 March 2024 | 88.78 (0.16%) | 89.03 | 88.50 - 89.18 | 0.883 times | Wed 13 March 2024 | 88.64 (-0.28%) | 88.78 | 88.43 - 88.90 | 0.961 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 88.56 and 89.87
Weekly Target 1 | 88.27 |
Weekly Target 2 | 88.85 |
Weekly Target 3 | 89.576666666667 |
Weekly Target 4 | 90.16 |
Weekly Target 5 | 90.89 |
Weekly price and volumes for Dynamic Largecap
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 89.44 (-0.79%) | 90.09 | 88.99 - 90.30 | 0.6285 times | Fri 22 March 2024 | 90.15 (3.17%) | 88.29 | 87.63 - 90.92 | 0.7818 times | Fri 15 March 2024 | 87.38 (-0.41%) | 87.25 | 86.72 - 89.18 | 0.658 times | Fri 08 March 2024 | 87.74 (-1.39%) | 89.05 | 86.80 - 89.25 | 1.543 times | Fri 01 March 2024 | 88.98 (1.87%) | 87.56 | 87.08 - 88.98 | 0.753 times | Fri 23 February 2024 | 87.35 (1.31%) | 85.67 | 84.17 - 87.70 | 0.9609 times | Fri 16 February 2024 | 86.22 (-0.71%) | 86.99 | 84.57 - 87.06 | 1.3713 times | Fri 09 February 2024 | 86.84 (2.08%) | 84.98 | 84.42 - 87.03 | 1.3652 times | Fri 02 February 2024 | 85.07 (3.24%) | 82.44 | 81.81 - 85.27 | 0.9199 times | Fri 26 January 2024 | 82.40 (1.89%) | 81.43 | 80.95 - 82.68 | 1.0184 times | Fri 19 January 2024 | 80.87 (2.1%) | 78.98 | 78.33 - 80.89 | 1.16 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 88.08 and 92.28
Monthly Target 1 | 84.83 |
Monthly Target 2 | 87.13 |
Monthly Target 3 | 89.026666666667 |
Monthly Target 4 | 91.33 |
Monthly Target 5 | 93.23 |
Monthly price and volumes Dynamic Largecap
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 89.44 (1.89%) | 87.98 | 86.72 - 90.92 | 1.1366 times | Thu 29 February 2024 | 87.78 (7.17%) | 82.30 | 82.30 - 88.00 | 1.4709 times | Wed 31 January 2024 | 81.91 (5.42%) | 77.20 | 75.74 - 83.41 | 1.2165 times | Fri 29 December 2023 | 77.70 (3.39%) | 74.86 | 74.41 - 78.00 | 1.0613 times | Thu 30 November 2023 | 75.15 (12.2%) | 67.26 | 67.26 - 75.35 | 1.2744 times | Tue 31 October 2023 | 66.98 (-1.19%) | 67.86 | 65.31 - 69.51 | 1.0894 times | Fri 29 September 2023 | 67.79 (-5.58%) | 72.30 | 67.24 - 72.35 | 0.8081 times | Thu 31 August 2023 | 71.80 (0.28%) | 71.59 | 68.71 - 72.10 | 0.5715 times | Mon 31 July 2023 | 71.60 (1.39%) | 70.39 | 69.07 - 72.54 | 0.5667 times | Fri 30 June 2023 | 70.62 (6.66%) | 66.02 | 65.93 - 70.71 | 0.8046 times | Wed 31 May 2023 | 66.21 (1.13%) | 65.50 | 63.74 - 67.05 | 0.6778 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
DMA period | DMA value |
5 day DMA | 89.86 |
12 day DMA | 89.15 |
20 day DMA | 88.72 |
35 day DMA | 87.78 |
50 day DMA | 86.15 |
100 day DMA | 80.94 |
150 day DMA | 76.96 |
200 day DMA | 75.3 |
EMA (exponential moving average) of Dynamic Largecap PWB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.57 | 89.63 | 89.66 |
12 day EMA | 89.17 | 89.12 | 89.04 |
20 day EMA | 88.6 | 88.51 | 88.4 |
35 day EMA | 87.26 | 87.13 | 86.99 |
50 day EMA | 85.93 | 85.79 | 85.64 |
SMA (simple moving average) of Dynamic Largecap PWB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.86 | 89.93 | 89.78 |
12 day SMA | 89.15 | 88.97 | 88.82 |
20 day SMA | 88.72 | 88.62 | 88.52 |
35 day SMA | 87.78 | 87.65 | 87.52 |
50 day SMA | 86.15 | 85.95 | 85.74 |
100 day SMA | 80.94 | 80.74 | 80.54 |
150 day SMA | 76.96 | 76.83 | 76.7 |
200 day SMA | 75.3 | 75.21 | 75.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.