Login or Join
HomepagePalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PalatinTechnologies
Strong Daily Stock price targets for PalatinTechnologies PTN are 1.85 and 1.94
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.9 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.99 |
Daily price and volume Palatin Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.89 (-0.53%) | 1.89 | 1.86 - 1.95 | 0.1152 times | Wed 17 April 2024 | 1.90 (1.6%) | 1.88 | 1.82 - 1.94 | 0.1494 times | Tue 16 April 2024 | 1.87 (2.75%) | 1.87 | 1.81 - 1.91 | 0.1536 times | Mon 15 April 2024 | 1.82 (-5.21%) | 1.94 | 1.81 - 1.98 | 0.1888 times | Fri 12 April 2024 | 1.92 (-4%) | 1.99 | 1.85 - 2.03 | 0.2043 times | Thu 11 April 2024 | 2.00 (6.95%) | 1.87 | 1.87 - 2.03 | 0.1939 times | Wed 10 April 2024 | 1.87 (-10.1%) | 2.11 | 1.75 - 2.11 | 0.3168 times | Tue 09 April 2024 | 2.08 (2.97%) | 2.10 | 1.91 - 2.17 | 0.5274 times | Mon 08 April 2024 | 2.02 (14.77%) | 1.80 | 1.80 - 2.88 | 8.0904 times | Fri 05 April 2024 | 1.76 (1.15%) | 1.75 | 1.69 - 1.77 | 0.0602 times | Thu 04 April 2024 | 1.74 (2.35%) | 1.72 | 1.66 - 1.80 | 0.0677 times |
Weekly price and charts PalatinTechnologies
Strong weekly Stock price targets for PalatinTechnologies PTN are 1.77 and 1.94
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8933333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Palatin Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.89 (-1.56%) | 1.94 | 1.81 - 1.98 | 0.2668 times | Fri 12 April 2024 | 1.92 (9.09%) | 1.80 | 1.75 - 2.88 | 4.1026 times | Fri 05 April 2024 | 1.76 (-5.88%) | 1.86 | 1.64 - 1.90 | 0.1335 times | Thu 28 March 2024 | 1.87 (20.65%) | 1.56 | 1.52 - 1.92 | 0.225 times | Fri 22 March 2024 | 1.55 (0.65%) | 1.55 | 1.46 - 1.73 | 0.3094 times | Fri 15 March 2024 | 1.54 (-16.3%) | 1.88 | 1.50 - 1.88 | 0.4177 times | Fri 08 March 2024 | 1.84 (-16.36%) | 2.24 | 1.79 - 2.26 | 0.6816 times | Fri 01 March 2024 | 2.20 (-29.71%) | 3.11 | 1.85 - 3.99 | 2.2791 times | Fri 23 February 2024 | 3.13 (3.64%) | 3.09 | 2.86 - 3.37 | 0.5895 times | Fri 16 February 2024 | 3.02 (-28.94%) | 4.33 | 2.95 - 4.65 | 0.9948 times | Fri 09 February 2024 | 4.25 (12.43%) | 3.80 | 3.63 - 4.39 | 0.6827 times |
Monthly price and charts PalatinTechnologies
Strong monthly Stock price targets for PalatinTechnologies PTN are 1.77 and 3.01
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 2.1366666666667 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Palatin Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.89 (1.07%) | 1.86 | 1.64 - 2.88 | 2.3627 times | Thu 28 March 2024 | 1.87 (-6.97%) | 2.04 | 1.46 - 2.34 | 1.0014 times | Thu 29 February 2024 | 2.01 (-52.26%) | 4.29 | 1.85 - 4.65 | 2.4157 times | Wed 31 January 2024 | 4.21 (5.78%) | 3.96 | 2.44 - 5.65 | 1.4286 times | Fri 29 December 2023 | 3.98 (99%) | 1.95 | 1.95 - 4.24 | 1.0976 times | Thu 30 November 2023 | 2.00 (-2.91%) | 2.04 | 1.81 - 2.28 | 0.2062 times | Tue 31 October 2023 | 2.06 (36.42%) | 1.53 | 1.53 - 2.60 | 0.6214 times | Fri 29 September 2023 | 1.51 (-26.7%) | 2.12 | 1.43 - 2.50 | 0.2794 times | Thu 31 August 2023 | 2.06 (-3.74%) | 2.16 | 1.96 - 3.27 | 0.4089 times | Mon 31 July 2023 | 2.14 (1.9%) | 2.13 | 1.82 - 2.44 | 0.1781 times | Fri 30 June 2023 | 2.10 (-14.29%) | 2.39 | 2.03 - 2.48 | 0.1386 times |
Indicator Analysis of PalatinTechnologies
Please login to view indicator analysis. or View indicator analysis of PalatinTechnologies PTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Palatin Technologies PTN
DMA (daily moving average) of Palatin Technologies PTN
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.78 |
| 50 day DMA | 2.31 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Palatin Technologies PTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.88 |
| 12 day EMA | 1.87 | 1.87 | 1.86 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 2.14 | 2.16 | 2.18 |
| 50 day EMA | 2.41 | 2.43 | 2.45 |
SMA (simple moving average) of Palatin Technologies PTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.9 | 1.9 |
| 12 day SMA | 1.88 | 1.87 | 1.86 |
| 20 day SMA | 1.79 | 1.78 | 1.76 |
| 35 day SMA | 1.78 | 1.8 | 1.86 |
| 50 day SMA | 2.31 | 2.36 | 2.4 |
| 100 day SMA | 2.74 | 2.74 | 2.74 |
| 150 day SMA | 2.45 | 2.45 | 2.45 |
| 200 day SMA | 2.38 | 2.39 | 2.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.