Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 79.47 and 80.24
| Daily Target 1 | 79.28 |
| Daily Target 2 | 79.66 |
| Daily Target 3 | 80.05 |
| Daily Target 4 | 80.43 |
| Daily Target 5 | 80.82 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 80.04 (0.04%) | 80.07 | 79.67 - 80.44 | 1.5909 times | Wed 17 April 2024 | 80.01 (-1.04%) | 80.56 | 80.01 - 80.73 | 0.7955 times | Tue 16 April 2024 | 80.85 (-1.45%) | 81.78 | 80.78 - 81.78 | 1.25 times | Mon 15 April 2024 | 82.04 (-1.63%) | 83.98 | 81.65 - 83.98 | 1.4205 times | Fri 12 April 2024 | 83.40 (-1.34%) | 83.90 | 83.20 - 83.90 | 1.3636 times | Thu 11 April 2024 | 84.53 (0.17%) | 84.03 | 83.85 - 84.84 | 0.6818 times | Wed 10 April 2024 | 84.39 (-3.64%) | 85.64 | 83.81 - 85.64 | 0.9943 times | Tue 09 April 2024 | 87.58 (1.42%) | 87.00 | 86.77 - 87.58 | 0.483 times | Mon 08 April 2024 | 86.35 (0.99%) | 85.70 | 85.70 - 86.50 | 1.0511 times | Fri 05 April 2024 | 85.50 (0.66%) | 84.69 | 84.66 - 85.50 | 0.3693 times | Thu 04 April 2024 | 84.94 (-0.65%) | 86.25 | 84.87 - 86.45 | 1.5057 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 77.7 and 82.01
| Weekly Target 1 | 76.92 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 81.23 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 85.54 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 80.04 (-4.03%) | 83.98 | 79.67 - 83.98 | 0.8468 times | Fri 12 April 2024 | 83.40 (-2.46%) | 85.70 | 83.20 - 87.58 | 0.7659 times | Fri 05 April 2024 | 85.50 (-3.01%) | 88.28 | 84.66 - 88.28 | 0.9895 times | Thu 28 March 2024 | 88.15 (2.48%) | 86.15 | 85.28 - 88.16 | 0.4282 times | Fri 22 March 2024 | 86.02 (-1.14%) | 86.45 | 85.70 - 87.46 | 0.8183 times | Fri 15 March 2024 | 87.01 (-3.4%) | 89.69 | 86.50 - 89.77 | 0.7992 times | Fri 08 March 2024 | 90.07 (2.26%) | 87.61 | 87.61 - 90.11 | 0.9277 times | Fri 01 March 2024 | 88.08 (1.96%) | 86.10 | 85.05 - 88.08 | 1.0466 times | Fri 23 February 2024 | 86.39 (-0.05%) | 86.05 | 85.96 - 87.07 | 1.3701 times | Fri 16 February 2024 | 86.43 (-0.12%) | 86.40 | 84.19 - 87.43 | 2.0076 times | Fri 09 February 2024 | 86.53 (-0.62%) | 85.78 | 85.10 - 86.77 | 1.9267 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 75.55 and 84.16
| Monthly Target 1 | 74.05 |
| Monthly Target 2 | 77.05 |
| Monthly Target 3 | 82.663333333333 |
| Monthly Target 4 | 85.66 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 80.04 (-9.2%) | 88.28 | 79.67 - 88.28 | 0.3142 times | Thu 28 March 2024 | 88.15 (0.96%) | 87.49 | 85.28 - 90.11 | 0.39 times | Thu 29 February 2024 | 87.31 (0.88%) | 86.05 | 84.19 - 88.12 | 1.0184 times | Wed 31 January 2024 | 86.55 (-5.38%) | 91.16 | 86.55 - 92.37 | 1.6301 times | Fri 29 December 2023 | 91.47 (7.11%) | 85.10 | 85.10 - 92.56 | 1.6669 times | Thu 30 November 2023 | 85.40 (11.34%) | 76.43 | 76.23 - 85.40 | 2.234 times | Tue 31 October 2023 | 76.70 (-2.91%) | 78.72 | 74.41 - 80.05 | 0.8198 times | Fri 29 September 2023 | 79.00 (-7.75%) | 86.18 | 77.58 - 86.18 | 0.4722 times | Thu 31 August 2023 | 85.64 (-2.88%) | 88.03 | 82.65 - 88.04 | 0.7364 times | Mon 31 July 2023 | 88.18 (1.71%) | 86.81 | 86.05 - 89.99 | 0.718 times | Fri 30 June 2023 | 86.70 (4.68%) | 83.13 | 82.19 - 87.24 | 0.7749 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 81.27 |
| 12 day DMA | 83.76 |
| 20 day DMA | 84.85 |
| 35 day DMA | 86.23 |
| 50 day DMA | 86.21 |
| 100 day DMA | 87.59 |
| 150 day DMA | 84.82 |
| 200 day DMA | 85.17 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.27 | 81.88 | 82.82 |
| 12 day EMA | 83.09 | 83.65 | 84.31 |
| 20 day EMA | 84.18 | 84.62 | 85.1 |
| 35 day EMA | 85.1 | 85.4 | 85.72 |
| 50 day EMA | 85.75 | 85.98 | 86.22 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.27 | 82.17 | 83.04 |
| 12 day SMA | 83.76 | 84.21 | 84.76 |
| 20 day SMA | 84.85 | 85.17 | 85.48 |
| 35 day SMA | 86.23 | 86.41 | 86.56 |
| 50 day SMA | 86.21 | 86.33 | 86.44 |
| 100 day SMA | 87.59 | 87.62 | 87.65 |
| 150 day SMA | 84.82 | 84.85 | 84.89 |
| 200 day SMA | 85.17 | 85.21 | 85.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.