Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 62.35 and 63.32
| Daily Target 1 | 62.13 |
| Daily Target 2 | 62.57 |
| Daily Target 3 | 63.1 |
| Daily Target 4 | 63.54 |
| Daily Target 5 | 64.07 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63.01 (-0.96%) | 63.63 | 62.66 - 63.63 | 0.5803 times | Wed 24 April 2024 | 63.62 (-0.84%) | 64.07 | 63.42 - 64.08 | 0.8232 times | Tue 23 April 2024 | 64.16 (1.89%) | 63.25 | 63.25 - 64.43 | 1.8623 times | Mon 22 April 2024 | 62.97 (1.37%) | 62.46 | 62.37 - 63.08 | 0.3014 times | Fri 19 April 2024 | 62.12 (-0.37%) | 61.95 | 61.81 - 62.63 | 1.2326 times | Thu 18 April 2024 | 62.35 (-0.8%) | 62.51 | 62.12 - 62.73 | 0.4229 times | Wed 17 April 2024 | 62.85 (-0.19%) | 63.13 | 62.54 - 63.16 | 0.9357 times | Tue 16 April 2024 | 62.97 (-0.52%) | 62.99 | 62.63 - 63.10 | 0.3284 times | Mon 15 April 2024 | 63.30 (-0.94%) | 64.70 | 63.29 - 64.94 | 2.2717 times | Fri 12 April 2024 | 63.90 (-2.13%) | 64.55 | 63.86 - 64.55 | 1.2416 times | Thu 11 April 2024 | 65.29 (0.83%) | 65.01 | 64.66 - 65.66 | 0.3419 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 62.69 and 64.75
| Weekly Target 1 | 61.21 |
| Weekly Target 2 | 62.11 |
| Weekly Target 3 | 63.27 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63.01 (1.43%) | 62.46 | 62.37 - 64.43 | 0.7667 times | Fri 19 April 2024 | 62.12 (-2.79%) | 64.70 | 61.81 - 64.94 | 1.1157 times | Fri 12 April 2024 | 63.90 (-2.14%) | 65.96 | 63.86 - 66.38 | 0.7203 times | Fri 05 April 2024 | 65.30 (-1%) | 66.03 | 64.71 - 66.14 | 2.9624 times | Thu 28 March 2024 | 65.96 (1.43%) | 65.28 | 65.07 - 66.14 | 0.7561 times | Fri 22 March 2024 | 65.03 (0.17%) | 64.47 | 63.41 - 66.13 | 0.524 times | Fri 15 March 2024 | 64.92 (-0.34%) | 65.00 | 64.22 - 65.74 | 0.6584 times | Fri 08 March 2024 | 65.14 (0.52%) | 64.49 | 63.60 - 65.81 | 0.4418 times | Fri 01 March 2024 | 64.80 (1.41%) | 64.76 | 63.76 - 64.83 | 0.9852 times | Fri 23 February 2024 | 63.90 (0.65%) | 63.32 | 62.87 - 64.29 | 1.0693 times | Fri 16 February 2024 | 63.49 (1.07%) | 63.31 | 61.32 - 63.86 | 0.6555 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 60.13 and 64.7
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 63.733333333333 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63.01 (-4.47%) | 66.03 | 61.81 - 66.38 | 0.8928 times | Thu 28 March 2024 | 65.96 (2.42%) | 64.62 | 63.41 - 66.14 | 0.4411 times | Thu 29 February 2024 | 64.40 (4.19%) | 62.19 | 60.37 - 64.76 | 0.6141 times | Wed 31 January 2024 | 61.81 (-0.63%) | 61.55 | 58.22 - 62.59 | 0.7915 times | Fri 29 December 2023 | 62.20 (9.35%) | 56.76 | 56.66 - 62.94 | 0.6034 times | Thu 30 November 2023 | 56.88 (18.35%) | 48.18 | 48.10 - 57.00 | 1.4214 times | Tue 31 October 2023 | 48.06 (-6.99%) | 51.19 | 47.01 - 52.07 | 1.7291 times | Fri 29 September 2023 | 51.67 (-3.94%) | 54.02 | 50.88 - 54.38 | 0.4923 times | Thu 31 August 2023 | 53.79 (-3.95%) | 55.42 | 51.45 - 55.66 | 0.4577 times | Mon 31 July 2023 | 56.00 (432.32%) | 10.48 | 10.12 - 56.72 | 2.5566 times | Fri 30 June 2023 | 10.52 (2.53%) | 10.24 | 10.14 - 11.06 | 9.5167 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 63.44 |
| 20 day DMA | 64.27 |
| 35 day DMA | 64.58 |
| 50 day DMA | 64.39 |
| 100 day DMA | 62.55 |
| 150 day DMA | 58.94 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 63.4 | 63.29 |
| 12 day EMA | 63.56 | 63.66 | 63.67 |
| 20 day EMA | 63.87 | 63.96 | 64 |
| 35 day EMA | 64.01 | 64.07 | 64.1 |
| 50 day EMA | 64.11 | 64.16 | 64.18 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 63.04 | 62.89 |
| 12 day SMA | 63.44 | 63.7 | 63.88 |
| 20 day SMA | 64.27 | 64.4 | 64.47 |
| 35 day SMA | 64.58 | 64.63 | 64.63 |
| 50 day SMA | 64.39 | 64.36 | 64.36 |
| 100 day SMA | 62.55 | 62.49 | 62.43 |
| 150 day SMA | 58.94 | 58.87 | 58.8 |
| 200 day SMA | 57.7 | 57.44 | 57.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.