DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 51.55 and 53.02
Daily Target 1 | 51.22 |
Daily Target 2 | 51.88 |
Daily Target 3 | 52.686666666667 |
Daily Target 4 | 53.35 |
Daily Target 5 | 54.16 |
Daily price and volume Dynamic Semiconductors
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 52.55 (0.88%) | 52.98 | 52.02 - 53.49 | 0.9707 times | Tue 23 April 2024 | 52.09 (2.36%) | 51.26 | 51.08 - 52.42 | 0.728 times | Mon 22 April 2024 | 50.89 (1.58%) | 50.61 | 50.00 - 51.17 | 0.6008 times | Fri 19 April 2024 | 50.10 (-3.95%) | 51.82 | 49.76 - 52.00 | 1.8109 times | Thu 18 April 2024 | 52.16 (-1.97%) | 53.00 | 52.06 - 53.22 | 0.9724 times | Wed 17 April 2024 | 53.21 (-3.25%) | 55.06 | 53.13 - 55.10 | 1.118 times | Tue 16 April 2024 | 55.00 (1.1%) | 54.29 | 54.13 - 55.30 | 0.7079 times | Mon 15 April 2024 | 54.40 (-1.47%) | 55.92 | 54.11 - 56.17 | 0.8084 times | Fri 12 April 2024 | 55.21 (-3.31%) | 56.06 | 54.99 - 56.17 | 1.1364 times | Thu 11 April 2024 | 57.10 (2.62%) | 55.94 | 55.45 - 57.16 | 1.1464 times | Wed 10 April 2024 | 55.64 (-2.11%) | 55.98 | 55.36 - 56.42 | 1.2971 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 51.28 and 54.77
Weekly Target 1 | 48.52 |
Weekly Target 2 | 50.54 |
Weekly Target 3 | 52.013333333333 |
Weekly Target 4 | 54.03 |
Weekly Target 5 | 55.5 |
Weekly price and volumes for Dynamic Semiconductors
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 52.55 (4.89%) | 50.61 | 50.00 - 53.49 | 0.391 times | Fri 19 April 2024 | 50.10 (-9.26%) | 55.92 | 49.76 - 56.17 | 0.9213 times | Fri 12 April 2024 | 55.21 (-1.85%) | 56.69 | 54.99 - 57.16 | 0.8706 times | Fri 05 April 2024 | 56.25 (-0.32%) | 56.49 | 55.41 - 57.99 | 1.0396 times | Thu 28 March 2024 | 56.43 (0.27%) | 55.71 | 55.45 - 57.01 | 0.6523 times | Fri 22 March 2024 | 56.28 (5.59%) | 54.30 | 52.26 - 57.27 | 1.6117 times | Fri 15 March 2024 | 53.30 (-4.82%) | 55.49 | 53.12 - 56.06 | 1.1008 times | Fri 08 March 2024 | 56.00 (-1.06%) | 57.24 | 54.68 - 58.59 | 1.7267 times | Fri 01 March 2024 | 56.60 (7.54%) | 53.15 | 52.93 - 56.83 | 0.7314 times | Fri 23 February 2024 | 52.63 (-0.79%) | 52.38 | 50.29 - 53.56 | 0.9545 times | Fri 16 February 2024 | 53.05 (0.82%) | 52.64 | 50.64 - 53.85 | 0.8031 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 47.04 and 55.27
Monthly Target 1 | 45.2 |
Monthly Target 2 | 48.88 |
Monthly Target 3 | 53.433333333333 |
Monthly Target 4 | 57.11 |
Monthly Target 5 | 61.66 |
Monthly price and volumes Dynamic Semiconductors
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 52.55 (-6.88%) | 56.49 | 49.76 - 57.99 | 0.9097 times | Thu 28 March 2024 | 56.43 (3.88%) | 54.90 | 52.26 - 58.59 | 1.4959 times | Thu 29 February 2024 | 54.32 (10.72%) | 49.32 | 48.76 - 54.42 | 0.9668 times | Wed 31 January 2024 | 49.06 (-0.89%) | 48.76 | 45.60 - 52.69 | 1.1049 times | Fri 29 December 2023 | 49.50 (13.17%) | 43.42 | 42.77 - 50.28 | 1.0381 times | Thu 30 November 2023 | 43.74 (14.98%) | 38.08 | 37.80 - 44.71 | 0.8058 times | Tue 31 October 2023 | 38.04 (-11.12%) | 42.88 | 37.34 - 44.22 | 0.8315 times | Fri 29 September 2023 | 42.80 (-8.47%) | 47.00 | 41.31 - 47.01 | 1.0561 times | Thu 31 August 2023 | 46.76 (-2.97%) | 47.81 | 42.34 - 48.11 | 1.0237 times | Mon 31 July 2023 | 48.19 (-64.77%) | 136.98 | 45.11 - 141.18 | 0.7676 times | Fri 30 June 2023 | 136.79 (8.97%) | 126.35 | 124.54 - 137.64 | 0.4609 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
DMA period | DMA value |
5 day DMA | 51.56 |
12 day DMA | 53.77 |
20 day DMA | 54.84 |
35 day DMA | 55.05 |
50 day DMA | 54.56 |
100 day DMA | 51.48 |
150 day DMA | 48.27 |
200 day DMA | 47.49 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.21 | 52.04 | 52.01 |
12 day EMA | 53.25 | 53.38 | 53.61 |
20 day EMA | 53.91 | 54.05 | 54.26 |
35 day EMA | 54.14 | 54.23 | 54.36 |
50 day EMA | 54 | 54.06 | 54.14 |
SMA (simple moving average) of Dynamic Semiconductors PSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.56 | 51.69 | 52.27 |
12 day SMA | 53.77 | 54.09 | 54.43 |
20 day SMA | 54.84 | 55 | 55.21 |
35 day SMA | 55.05 | 55.12 | 55.26 |
50 day SMA | 54.56 | 54.56 | 54.57 |
100 day SMA | 51.48 | 51.39 | 51.31 |
150 day SMA | 48.27 | 48.2 | 48.13 |
200 day SMA | 47.49 | 47.92 | 48.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.