Login or Join
HomepagePreRefunded PRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pre Refunded PRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreRefunded
Strong Daily Stock price targets for PreRefunded PRB are 24.56 and 24.61
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 24.563333333333 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.61 |
Daily price and volume Pre Refunded
| Date | Closing | Open | Range | Volume | Fri 05 April 2019 | 24.58 (0.16%) | 24.55 | 24.53 - 24.58 | 2.5974 times | Thu 04 April 2019 | 24.54 (-0.16%) | 24.53 | 24.53 - 24.56 | 2.9221 times | Wed 03 April 2019 | 24.58 (-0.04%) | 24.62 | 24.53 - 24.62 | 1.8831 times | Tue 02 April 2019 | 24.59 (-0.04%) | 24.59 | 24.59 - 24.59 | 0.0649 times | Mon 01 April 2019 | 24.60 (-0.16%) | 24.56 | 24.56 - 24.60 | 1.039 times | Fri 29 March 2019 | 24.64 (-0.08%) | 24.61 | 24.61 - 24.64 | 0.6494 times | Thu 28 March 2019 | 24.66 (0.08%) | 24.66 | 24.66 - 24.66 | 0.0649 times | Wed 27 March 2019 | 24.64 (0.04%) | 24.64 | 24.64 - 24.64 | 0.0649 times | Tue 26 March 2019 | 24.63 (0%) | 24.61 | 24.61 - 24.63 | 0.0649 times | Mon 25 March 2019 | 24.63 (0.12%) | 24.58 | 24.58 - 24.63 | 0.6494 times | Fri 22 March 2019 | 24.60 (0.2%) | 24.56 | 24.56 - 24.60 | 0.2597 times |
Weekly price and charts PreRefunded
Strong weekly Stock price targets for PreRefunded PRB are 24.56 and 24.65
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 24.576666666667 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Pre Refunded
| Date | Closing | Open | Range | Volume | Fri 05 April 2019 | 24.58 (-0.24%) | 24.56 | 24.53 - 24.62 | 1.6321 times | Fri 29 March 2019 | 24.64 (0.16%) | 24.58 | 24.58 - 24.66 | 0.2866 times | Fri 22 March 2019 | 24.60 (0.2%) | 24.55 | 24.55 - 24.60 | 0.0623 times | Fri 15 March 2019 | 24.55 (-0.04%) | 24.54 | 24.50 - 24.55 | 1.5574 times | Fri 08 March 2019 | 24.56 (0.08%) | 24.54 | 24.47 - 24.56 | 1.6571 times | Fri 01 March 2019 | 24.54 (0.04%) | 24.51 | 24.49 - 24.60 | 0.6852 times | Fri 22 February 2019 | 24.53 (0.08%) | 24.52 | 24.52 - 24.54 | 0.1574 times | Fri 15 February 2019 | 24.51 (-0.12%) | 24.53 | 24.49 - 24.54 | 1.6197 times | Fri 08 February 2019 | 24.54 (0.2%) | 24.49 | 24.49 - 24.54 | 0.2492 times | Fri 01 February 2019 | 24.49 (0%) | 24.49 | 24.38 - 24.51 | 2.0931 times | Fri 25 January 2019 | 24.49 (0.08%) | 24.47 | 24.43 - 24.52 | 1.221 times |
Monthly price and charts PreRefunded
Strong monthly Stock price targets for PreRefunded PRB are 24.56 and 24.65
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 24.576666666667 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Pre Refunded
| Date | Closing | Open | Range | Volume | Fri 05 April 2019 | 24.58 (-0.24%) | 24.56 | 24.53 - 24.62 | 0.4069 times | Fri 29 March 2019 | 24.64 (0.33%) | 24.52 | 24.47 - 24.66 | 0.969 times | Thu 28 February 2019 | 24.56 (0.24%) | 24.49 | 24.49 - 24.60 | 0.5983 times | Thu 31 January 2019 | 24.50 (0.37%) | 24.41 | 24.34 - 24.53 | 2.261 times | Mon 31 December 2018 | 24.41 (0.83%) | 24.27 | 24.26 - 24.41 | 1.4628 times | Fri 30 November 2018 | 24.21 (0.33%) | 24.17 | 24.10 - 24.26 | 1.2548 times | Wed 31 October 2018 | 24.13 (-0.17%) | 24.26 | 24.07 - 24.26 | 0.7454 times | Fri 28 September 2018 | 24.17 (-0.78%) | 24.33 | 24.15 - 24.33 | 0.7023 times | Fri 31 August 2018 | 24.36 (-0.12%) | 24.29 | 24.26 - 24.41 | 0.8572 times | Tue 31 July 2018 | 24.39 (0%) | 24.22 | 24.22 - 24.43 | 0.7423 times | Fri 29 June 2018 | 24.39 (0.25%) | 24.20 | 24.20 - 24.44 | 0.2578 times |
Indicator Analysis of PreRefunded
Please login to view indicator analysis. or View indicator analysis of PreRefunded PRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pre Refunded PRB
DMA (daily moving average) of Pre Refunded PRB
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.54 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Pre Refunded PRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.58 | 24.6 |
| 12 day EMA | 24.58 | 24.58 | 24.59 |
| 20 day EMA | 24.57 | 24.57 | 24.57 |
| 35 day EMA | 24.56 | 24.56 | 24.56 |
| 50 day EMA | 24.53 | 24.53 | 24.53 |
SMA (simple moving average) of Pre Refunded PRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.59 | 24.61 |
| 12 day SMA | 24.6 | 24.6 | 24.6 |
| 20 day SMA | 24.58 | 24.58 | 24.57 |
| 35 day SMA | 24.56 | 24.56 | 24.56 |
| 50 day SMA | 24.54 | 24.54 | 24.54 |
| 100 day SMA | 24.42 | 24.42 | 24.41 |
| 150 day SMA | 24.36 | 24.35 | 24.35 |
| 200 day SMA | 24.34 | 24.34 | 24.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.