ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 1.07 and 1.15

Daily Target 1	1.05
Daily Target 2	1.09
Daily Target 3	1.13
Daily Target 4	1.17
Daily Target 5	1.21

Daily price and volume Protalix Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1.13 (-1.74%)	1.16	1.09 - 1.17	1.0644 times
Wed 17 April 2024	1.15 (0.88%)	1.15	1.14 - 1.20	0.9129 times
Tue 16 April 2024	1.14 (0%)	1.14	1.13 - 1.17	0.7262 times
Mon 15 April 2024	1.14 (-3.39%)	1.20	1.14 - 1.21	1.0694 times
Fri 12 April 2024	1.18 (-3.28%)	1.23	1.18 - 1.24	0.8526 times
Thu 11 April 2024	1.22 (-3.17%)	1.28	1.20 - 1.28	0.717 times
Wed 10 April 2024	1.26 (-4.55%)	1.31	1.25 - 1.33	0.788 times
Tue 09 April 2024	1.32 (1.54%)	1.30	1.29 - 1.35	0.5493 times
Mon 08 April 2024	1.30 (11.11%)	1.17	1.17 - 1.33	2.2567 times
Fri 05 April 2024	1.17 (-3.31%)	1.22	1.17 - 1.23	1.0634 times
Thu 04 April 2024	1.21 (-2.42%)	1.24	1.21 - 1.26	0.6001 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 1.05 and 1.17

Weekly Target 1	1.02
Weekly Target 2	1.08
Weekly Target 3	1.1433333333333
Weekly Target 4	1.2
Weekly Target 5	1.26

Weekly price and volumes for Protalix Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1.13 (-4.24%)	1.20	1.09 - 1.21	0.8401 times
Fri 12 April 2024	1.18 (0.85%)	1.17	1.17 - 1.35	1.1497 times
Fri 05 April 2024	1.17 (-7.14%)	1.25	1.17 - 1.28	0.8195 times
Thu 28 March 2024	1.26 (-0.79%)	1.27	1.21 - 1.31	0.9626 times
Fri 22 March 2024	1.27 (-4.51%)	1.32	1.26 - 1.37	1.1073 times
Fri 15 March 2024	1.33 (-10.74%)	1.45	1.32 - 1.54	1.5989 times
Fri 08 March 2024	1.49 (-8.02%)	1.62	1.46 - 1.64	0.8255 times
Fri 01 March 2024	1.62 (11.72%)	1.45	1.45 - 1.68	1.1581 times
Fri 23 February 2024	1.45 (-1.36%)	1.46	1.41 - 1.50	0.6733 times
Fri 16 February 2024	1.47 (0%)	1.46	1.41 - 1.54	0.865 times
Fri 09 February 2024	1.47 (1.38%)	1.44	1.43 - 1.53	0.6173 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 0.98 and 1.24

Monthly Target 1	0.93
Monthly Target 2	1.03
Monthly Target 3	1.19
Monthly Target 4	1.29
Monthly Target 5	1.45

Monthly price and volumes Protalix Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1.13 (-10.32%)	1.25	1.09 - 1.35	0.5179 times
Thu 28 March 2024	1.26 (-22.7%)	1.68	1.21 - 1.68	0.8774 times
Thu 29 February 2024	1.63 (12.41%)	1.47	1.41 - 1.66	0.6169 times
Wed 31 January 2024	1.45 (-18.54%)	1.78	1.44 - 1.85	0.5453 times
Fri 29 December 2023	1.78 (17.88%)	1.51	1.44 - 1.90	0.8288 times
Thu 30 November 2023	1.51 (-9.58%)	1.65	1.21 - 1.87	1.0535 times
Tue 31 October 2023	1.67 (0.6%)	1.64	1.39 - 1.67	0.8389 times
Fri 29 September 2023	1.66 (-12.17%)	1.90	1.60 - 1.99	0.9143 times
Thu 31 August 2023	1.89 (18.13%)	1.59	1.57 - 2.09	2.0675 times
Mon 31 July 2023	1.60 (-20%)	1.97	1.43 - 1.97	1.7394 times
Fri 30 June 2023	2.00 (-4.31%)	2.11	1.97 - 2.51	3.1274 times

monthly chart ProtalixBiotherapeutics

Indicator Analysis of ProtalixBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtalixBiotherapeutics PLX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period	DMA value
5 day DMA	1.15
12 day DMA	1.21
20 day DMA	1.22
35 day DMA	1.32
50 day DMA	1.37
100 day DMA	1.49
150 day DMA	1.51
200 day DMA	1.59

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.16	1.17	1.18
12 day EMA	1.2	1.21	1.22
20 day EMA	1.24	1.25	1.26
35 day EMA	1.28	1.29	1.3
50 day EMA	1.35	1.36	1.37

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.15	1.17	1.19
12 day SMA	1.21	1.21	1.22
20 day SMA	1.22	1.24	1.24
35 day SMA	1.32	1.33	1.35
50 day SMA	1.37	1.38	1.38
100 day SMA	1.49	1.5	1.5
150 day SMA	1.51	1.51	1.52
200 day SMA	1.59	1.59	1.59