PolymetMining PLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymet Mining PLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PolymetMining

Strong Daily Stock price targets for PolymetMining PLM are 2.1 and 2.11

Daily Target 12.09
Daily Target 22.1
Daily Target 32.1033333333333
Daily Target 42.11
Daily Target 52.11

Daily price and volume Polymet Mining

Date Closing Open Range Volume
Mon 06 November 2023 2.10 (-0.47%) 2.10 2.10 - 2.11 2.7601 times
Fri 03 November 2023 2.11 (0.48%) 2.10 2.10 - 2.11 0.8977 times
Thu 02 November 2023 2.10 (0%) 2.11 2.10 - 2.11 0.8172 times
Wed 01 November 2023 2.10 (0%) 2.10 2.10 - 2.11 1.898 times
Tue 31 October 2023 2.10 (0%) 2.10 2.09 - 2.10 0.2873 times
Mon 30 October 2023 2.10 (0.48%) 2.09 2.09 - 2.10 0.4503 times
Fri 27 October 2023 2.09 (-0.48%) 2.09 2.09 - 2.10 0.7707 times
Thu 26 October 2023 2.10 (0.48%) 2.10 2.09 - 2.10 0.7741 times
Wed 25 October 2023 2.09 (-0.48%) 2.09 2.09 - 2.10 0.9074 times
Tue 24 October 2023 2.10 (0.48%) 2.09 2.09 - 2.10 0.4372 times
Mon 23 October 2023 2.09 (0%) 2.09 2.09 - 2.10 0.7032 times

Daily chart PolymetMining

Weekly price and charts PolymetMining

Strong weekly Stock price targets for PolymetMining PLM are 2.1 and 2.11

Weekly Target 12.09
Weekly Target 22.1
Weekly Target 32.1033333333333
Weekly Target 42.11
Weekly Target 52.11

Weekly price and volumes for Polymet Mining

Date Closing Open Range Volume
Mon 06 November 2023 2.10 (-0.47%) 2.10 2.10 - 2.11 0.6815 times
Fri 03 November 2023 2.11 (0.96%) 2.09 2.09 - 2.11 1.0743 times
Fri 27 October 2023 2.09 (0%) 2.09 2.09 - 2.10 0.8871 times
Fri 20 October 2023 2.09 (-0.48%) 2.09 2.09 - 2.10 0.8221 times
Fri 13 October 2023 2.10 (0.48%) 2.10 2.09 - 2.10 0.7706 times
Fri 06 October 2023 2.09 (0.48%) 2.08 2.08 - 2.10 1.6131 times
Fri 29 September 2023 2.08 (0%) 2.08 2.08 - 2.09 0.9546 times
Fri 22 September 2023 2.08 (0.48%) 2.08 2.08 - 2.09 0.9164 times
Fri 15 September 2023 2.07 (-0.96%) 2.08 2.07 - 2.10 1.342 times
Fri 08 September 2023 2.09 (0%) 2.09 2.08 - 2.10 0.9382 times
Fri 01 September 2023 2.09 (0%) 2.08 2.08 - 2.09 0.0422 times

weekly chart PolymetMining

Monthly price and charts PolymetMining

Strong monthly Stock price targets for PolymetMining PLM are 2.1 and 2.11

Monthly Target 12.09
Monthly Target 22.1
Monthly Target 32.1033333333333
Monthly Target 42.11
Monthly Target 52.11

Monthly price and volumes Polymet Mining

Date Closing Open Range Volume
Mon 06 November 2023 2.10 (0%) 2.10 2.10 - 2.11 0.1684 times
Tue 31 October 2023 2.10 (0.96%) 2.08 2.08 - 2.10 0.4575 times
Fri 29 September 2023 2.08 (0%) 2.08 2.07 - 2.10 0.4533 times
Thu 31 August 2023 2.08 (0%) 2.08 2.07 - 2.11 0.577 times
Mon 31 July 2023 2.08 (163.29%) 1.87 1.85 - 2.11 5.6699 times
Fri 30 June 2023 0.79 (-42.34%) 1.39 0.75 - 1.63 1.1348 times
Wed 31 May 2023 1.37 (-24.73%) 1.79 1.36 - 1.84 0.3424 times
Fri 28 April 2023 1.82 (-15.35%) 2.13 1.75 - 2.17 0.3104 times
Fri 31 March 2023 2.15 (-14%) 2.52 2.07 - 2.75 0.6539 times
Tue 28 February 2023 2.50 (-4.58%) 2.60 2.31 - 2.69 0.2324 times
Tue 31 January 2023 2.62 (-1.13%) 2.64 2.52 - 2.77 0.1207 times

monthly chart PolymetMining

DMA SMA EMA moving averages of Polymet Mining PLM

DMA (daily moving average) of Polymet Mining PLM

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.1
20 day DMA 2.1
35 day DMA 2.09
50 day DMA 2.09
100 day DMA 1.96
150 day DMA 1.82
200 day DMA 1.97

EMA (exponential moving average) of Polymet Mining PLM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.12.09
12 day EMA2.082.082.08
20 day EMA2.082.082.08
35 day EMA2.092.092.09
50 day EMA2.092.092.09

SMA (simple moving average) of Polymet Mining PLM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.12.1
12 day SMA2.12.12.1
20 day SMA2.12.12.1
35 day SMA2.092.092.09
50 day SMA2.092.092.09
100 day SMA1.961.951.94
150 day SMA1.821.821.82
200 day SMA1.971.971.97
Back to top | Use Dark Theme