PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 1.16 and 1.19

Daily Target 11.13
Daily Target 21.15
Daily Target 31.16
Daily Target 41.18
Daily Target 51.19

Daily price and volume Platinum Group

Date Closing Open Range Volume
Thu 28 March 2024 1.17 (3.54%) 1.14 1.14 - 1.17 0.8197 times
Wed 27 March 2024 1.13 (0%) 1.14 1.12 - 1.15 0.4865 times
Tue 26 March 2024 1.13 (0%) 1.17 1.12 - 1.17 0.326 times
Mon 25 March 2024 1.13 (-3.42%) 1.17 1.11 - 1.18 0.6279 times
Fri 22 March 2024 1.17 (-2.5%) 1.22 1.13 - 1.22 1.3509 times
Thu 21 March 2024 1.20 (6.19%) 1.16 1.14 - 1.23 3.5483 times
Wed 20 March 2024 1.13 (4.63%) 1.08 1.08 - 1.14 0.3656 times
Tue 19 March 2024 1.08 (-6.9%) 1.15 1.06 - 1.16 1.2681 times
Mon 18 March 2024 1.16 (-0.85%) 1.17 1.14 - 1.19 0.5955 times
Fri 15 March 2024 1.17 (2.63%) 1.14 1.14 - 1.19 0.6114 times
Thu 14 March 2024 1.14 (-5%) 1.20 1.12 - 1.21 1.608 times

 Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 1.14 and 1.21

Weekly Target 11.08
Weekly Target 21.13
Weekly Target 31.1533333333333
Weekly Target 41.2
Weekly Target 51.22

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Thu 28 March 2024 1.17 (0%) 1.17 1.11 - 1.18 0.5483 times
Fri 22 March 2024 1.17 (0%) 1.17 1.06 - 1.23 1.7292 times
Fri 15 March 2024 1.17 (4.46%) 1.12 1.12 - 1.21 1.3937 times
Fri 08 March 2024 1.12 (9.8%) 1.01 0.99 - 1.24 2.4396 times
Fri 01 March 2024 1.02 (0%) 0.99 0.96 - 1.03 0.7501 times
Fri 23 February 2024 1.02 (-0.97%) 1.01 0.98 - 1.02 0.2917 times
Fri 16 February 2024 1.03 (4.04%) 1.03 0.98 - 1.08 0.6517 times
Fri 09 February 2024 0.99 (-1.98%) 1.02 0.98 - 1.05 0.7768 times
Fri 02 February 2024 1.01 (-4.72%) 1.07 0.98 - 1.07 0.62 times
Fri 26 January 2024 1.06 (1.92%) 1.04 0.96 - 1.07 0.799 times
Fri 19 January 2024 1.04 (-8.77%) 1.09 1.00 - 1.10 0.6174 times

 weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 1.08 and 1.34

Monthly Target 10.87
Monthly Target 21.02
Monthly Target 31.13
Monthly Target 41.28
Monthly Target 51.39

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Thu 28 March 2024 1.17 (19.39%) 0.98 0.98 - 1.24 1.6944 times
Thu 29 February 2024 0.98 (-2%) 0.99 0.96 - 1.08 0.6984 times
Wed 31 January 2024 1.00 (-12.28%) 1.14 0.96 - 1.22 1.0658 times
Fri 29 December 2023 1.14 (-1.72%) 1.18 0.98 - 1.19 1.3315 times
Thu 30 November 2023 1.16 (6.42%) 1.07 0.94 - 1.19 1.0281 times
Tue 31 October 2023 1.09 (-3.54%) 1.15 1.03 - 1.21 0.7421 times
Fri 29 September 2023 1.13 (-7.38%) 1.23 1.10 - 1.28 0.6657 times
Thu 31 August 2023 1.22 (-9.63%) 1.33 1.20 - 1.35 1.0272 times
Mon 31 July 2023 1.35 (-4.93%) 1.41 1.31 - 1.47 0.9527 times
Fri 30 June 2023 1.42 (1.43%) 1.44 1.35 - 1.50 0.7941 times
Wed 31 May 2023 1.40 (-11.95%) 1.60 1.36 - 1.73 1.5324 times

 monthly chart PlatinumGroup

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.15
20 day DMA 1.13
35 day DMA 1.07
50 day DMA 1.06
100 day DMA 1.07
150 day DMA 1.1
200 day DMA 1.16

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.141.14
12 day EMA1.141.141.14
20 day EMA1.121.121.12
35 day EMA1.091.091.09
50 day EMA1.061.061.06

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.15
12 day SMA1.151.151.15
20 day SMA1.131.121.11
35 day SMA1.071.071.07
50 day SMA1.061.061.06
100 day SMA1.071.071.07
150 day SMA1.11.11.1
200 day SMA1.161.161.16
Back to top | Use Dark Theme