PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlatinumGroup
Strong Daily Stock price targets for PlatinumGroup PLG are 1.16 and 1.19
Daily Target 1 | 1.13 |
Daily Target 2 | 1.15 |
Daily Target 3 | 1.16 |
Daily Target 4 | 1.18 |
Daily Target 5 | 1.19 |
Daily price and volume Platinum Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.17 (3.54%) | 1.14 | 1.14 - 1.17 | 0.8197 times | Wed 27 March 2024 | 1.13 (0%) | 1.14 | 1.12 - 1.15 | 0.4865 times | Tue 26 March 2024 | 1.13 (0%) | 1.17 | 1.12 - 1.17 | 0.326 times | Mon 25 March 2024 | 1.13 (-3.42%) | 1.17 | 1.11 - 1.18 | 0.6279 times | Fri 22 March 2024 | 1.17 (-2.5%) | 1.22 | 1.13 - 1.22 | 1.3509 times | Thu 21 March 2024 | 1.20 (6.19%) | 1.16 | 1.14 - 1.23 | 3.5483 times | Wed 20 March 2024 | 1.13 (4.63%) | 1.08 | 1.08 - 1.14 | 0.3656 times | Tue 19 March 2024 | 1.08 (-6.9%) | 1.15 | 1.06 - 1.16 | 1.2681 times | Mon 18 March 2024 | 1.16 (-0.85%) | 1.17 | 1.14 - 1.19 | 0.5955 times | Fri 15 March 2024 | 1.17 (2.63%) | 1.14 | 1.14 - 1.19 | 0.6114 times | Thu 14 March 2024 | 1.14 (-5%) | 1.20 | 1.12 - 1.21 | 1.608 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 1.14 and 1.21
Weekly Target 1 | 1.08 |
Weekly Target 2 | 1.13 |
Weekly Target 3 | 1.1533333333333 |
Weekly Target 4 | 1.2 |
Weekly Target 5 | 1.22 |
Weekly price and volumes for Platinum Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.17 (0%) | 1.17 | 1.11 - 1.18 | 0.5483 times | Fri 22 March 2024 | 1.17 (0%) | 1.17 | 1.06 - 1.23 | 1.7292 times | Fri 15 March 2024 | 1.17 (4.46%) | 1.12 | 1.12 - 1.21 | 1.3937 times | Fri 08 March 2024 | 1.12 (9.8%) | 1.01 | 0.99 - 1.24 | 2.4396 times | Fri 01 March 2024 | 1.02 (0%) | 0.99 | 0.96 - 1.03 | 0.7501 times | Fri 23 February 2024 | 1.02 (-0.97%) | 1.01 | 0.98 - 1.02 | 0.2917 times | Fri 16 February 2024 | 1.03 (4.04%) | 1.03 | 0.98 - 1.08 | 0.6517 times | Fri 09 February 2024 | 0.99 (-1.98%) | 1.02 | 0.98 - 1.05 | 0.7768 times | Fri 02 February 2024 | 1.01 (-4.72%) | 1.07 | 0.98 - 1.07 | 0.62 times | Fri 26 January 2024 | 1.06 (1.92%) | 1.04 | 0.96 - 1.07 | 0.799 times | Fri 19 January 2024 | 1.04 (-8.77%) | 1.09 | 1.00 - 1.10 | 0.6174 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 1.08 and 1.34
Monthly Target 1 | 0.87 |
Monthly Target 2 | 1.02 |
Monthly Target 3 | 1.13 |
Monthly Target 4 | 1.28 |
Monthly Target 5 | 1.39 |
Monthly price and volumes Platinum Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.17 (19.39%) | 0.98 | 0.98 - 1.24 | 1.6944 times | Thu 29 February 2024 | 0.98 (-2%) | 0.99 | 0.96 - 1.08 | 0.6984 times | Wed 31 January 2024 | 1.00 (-12.28%) | 1.14 | 0.96 - 1.22 | 1.0658 times | Fri 29 December 2023 | 1.14 (-1.72%) | 1.18 | 0.98 - 1.19 | 1.3315 times | Thu 30 November 2023 | 1.16 (6.42%) | 1.07 | 0.94 - 1.19 | 1.0281 times | Tue 31 October 2023 | 1.09 (-3.54%) | 1.15 | 1.03 - 1.21 | 0.7421 times | Fri 29 September 2023 | 1.13 (-7.38%) | 1.23 | 1.10 - 1.28 | 0.6657 times | Thu 31 August 2023 | 1.22 (-9.63%) | 1.33 | 1.20 - 1.35 | 1.0272 times | Mon 31 July 2023 | 1.35 (-4.93%) | 1.41 | 1.31 - 1.47 | 0.9527 times | Fri 30 June 2023 | 1.42 (1.43%) | 1.44 | 1.35 - 1.50 | 0.7941 times | Wed 31 May 2023 | 1.40 (-11.95%) | 1.60 | 1.36 - 1.73 | 1.5324 times |
Indicator Analysis of PlatinumGroup
Please login to view indicator analysis. or View indicator analysis of PlatinumGroup PLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
DMA period | DMA value |
5 day DMA | 1.15 |
12 day DMA | 1.15 |
20 day DMA | 1.13 |
35 day DMA | 1.07 |
50 day DMA | 1.06 |
100 day DMA | 1.07 |
150 day DMA | 1.1 |
200 day DMA | 1.16 |
EMA (exponential moving average) of Platinum Group PLG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.15 | 1.14 | 1.14 |
12 day EMA | 1.14 | 1.14 | 1.14 |
20 day EMA | 1.12 | 1.12 | 1.12 |
35 day EMA | 1.09 | 1.09 | 1.09 |
50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Platinum Group PLG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.15 | 1.15 | 1.15 |
12 day SMA | 1.15 | 1.15 | 1.15 |
20 day SMA | 1.13 | 1.12 | 1.11 |
35 day SMA | 1.07 | 1.07 | 1.07 |
50 day SMA | 1.06 | 1.06 | 1.06 |
100 day SMA | 1.07 | 1.07 | 1.07 |
150 day SMA | 1.1 | 1.1 | 1.1 |
200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.