Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 35.31 and 35.45
| Daily Target 1 | 35.2 |
| Daily Target 2 | 35.28 |
| Daily Target 3 | 35.336666666667 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 35.48 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.37 (-0.03%) | 35.35 | 35.25 - 35.39 | 1.547 times | Thu 18 April 2024 | 35.38 (-0.03%) | 35.33 | 35.33 - 35.38 | 0.1842 times | Wed 17 April 2024 | 35.39 (-0.59%) | 35.56 | 35.37 - 35.57 | 1.326 times | Tue 16 April 2024 | 35.60 (-0.48%) | 35.64 | 35.57 - 35.72 | 1.1602 times | Mon 15 April 2024 | 35.77 (-0.53%) | 35.95 | 35.73 - 36.15 | 0.8656 times | Fri 12 April 2024 | 35.96 (-1.29%) | 36.09 | 35.89 - 36.18 | 1.0497 times | Thu 11 April 2024 | 36.43 (0.64%) | 36.35 | 36.06 - 36.45 | 1.0129 times | Wed 10 April 2024 | 36.20 (-0.6%) | 36.15 | 36.06 - 36.25 | 0.9576 times | Tue 09 April 2024 | 36.42 (0.19%) | 36.59 | 36.21 - 36.59 | 1.0681 times | Mon 08 April 2024 | 36.35 (-0.47%) | 36.43 | 36.31 - 36.49 | 0.8287 times | Fri 05 April 2024 | 36.52 (1.08%) | 36.33 | 36.24 - 36.54 | 1.2891 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 34.86 and 35.76
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.59 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.37 (-1.64%) | 35.95 | 35.25 - 36.15 | 0.4839 times | Fri 12 April 2024 | 35.96 (-1.53%) | 36.43 | 35.89 - 36.59 | 0.4681 times | Fri 05 April 2024 | 36.52 (-0.71%) | 36.91 | 36.13 - 36.92 | 0.6872 times | Thu 28 March 2024 | 36.78 (0.27%) | 36.79 | 36.42 - 36.80 | 1.229 times | Fri 22 March 2024 | 36.68 (1.07%) | 36.53 | 36.22 - 36.86 | 1.8724 times | Fri 15 March 2024 | 36.29 (-0.49%) | 36.56 | 36.24 - 36.71 | 0.9187 times | Fri 08 March 2024 | 36.47 (0.61%) | 36.05 | 35.97 - 36.68 | 0.9222 times | Fri 01 March 2024 | 36.25 (0.39%) | 36.03 | 35.68 - 36.27 | 1.3797 times | Fri 23 February 2024 | 36.11 (1.21%) | 35.50 | 35.36 - 36.34 | 0.9485 times | Fri 16 February 2024 | 35.68 (0.25%) | 35.42 | 35.32 - 35.84 | 1.0905 times | Fri 09 February 2024 | 35.59 (0.65%) | 35.30 | 35.09 - 35.64 | 0.7241 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 34.48 and 36.15
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 35.846666666667 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.37 (-3.83%) | 36.91 | 35.25 - 36.92 | 0.2061 times | Thu 28 March 2024 | 36.78 (2.05%) | 36.04 | 35.97 - 36.86 | 0.7259 times | Thu 29 February 2024 | 36.04 (4.25%) | 34.82 | 34.82 - 36.34 | 0.567 times | Wed 31 January 2024 | 34.57 (0.99%) | 33.80 | 33.48 - 35.24 | 1.7287 times | Fri 29 December 2023 | 34.23 (3.73%) | 32.85 | 32.82 - 34.34 | 1.484 times | Thu 30 November 2023 | 33.00 (5.5%) | 31.15 | 30.82 - 33.12 | 1.0296 times | Tue 31 October 2023 | 31.28 (0.39%) | 31.09 | 30.81 - 32.02 | 1.2596 times | Fri 29 September 2023 | 31.16 (-4.71%) | 32.65 | 31.05 - 32.74 | 1.3758 times | Thu 31 August 2023 | 32.70 (-4.5%) | 33.95 | 32.39 - 34.13 | 0.7652 times | Mon 31 July 2023 | 34.24 (2.79%) | 33.17 | 32.69 - 34.26 | 0.858 times | Fri 30 June 2023 | 33.31 (1.8%) | 32.59 | 32.51 - 33.82 | 2.7446 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 35.96 |
| 20 day DMA | 36.21 |
| 35 day DMA | 36.29 |
| 50 day DMA | 36.13 |
| 100 day DMA | 35.13 |
| 150 day DMA | 34 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.62 | 35.74 |
| 12 day EMA | 35.85 | 35.94 | 36.04 |
| 20 day EMA | 36 | 36.07 | 36.14 |
| 35 day EMA | 36.04 | 36.08 | 36.12 |
| 50 day EMA | 35.99 | 36.02 | 36.05 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.62 | 35.83 |
| 12 day SMA | 35.96 | 36.06 | 36.15 |
| 20 day SMA | 36.21 | 36.28 | 36.34 |
| 35 day SMA | 36.29 | 36.31 | 36.33 |
| 50 day SMA | 36.13 | 36.14 | 36.13 |
| 100 day SMA | 35.13 | 35.1 | 35.08 |
| 150 day SMA | 34 | 33.98 | 33.96 |
| 200 day SMA | 33.79 | 33.78 | 33.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.