DjUbs PGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs PGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs PGM are 49.41 and 49.41

Daily Target 149.41
Daily Target 249.41
Daily Target 349.41
Daily Target 449.41
Daily Target 549.41

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Wed 07 June 2023 49.41 (-1.4%) 49.41 49.41 - 49.41 0.6667 times
Tue 06 June 2023 50.11 (0.42%) 50.11 50.11 - 50.11 0.6667 times
Mon 05 June 2023 49.90 (2.91%) 49.90 49.90 - 49.90 0.6667 times
Fri 02 June 2023 48.49 (-0.33%) 48.49 48.49 - 48.49 0.6667 times
Thu 01 June 2023 48.65 (0.95%) 48.65 48.65 - 48.65 1.3333 times
Wed 31 May 2023 48.19 (-2.47%) 48.19 48.19 - 48.19 0.6667 times
Tue 30 May 2023 49.41 (-0.18%) 49.41 49.41 - 49.41 0.6667 times
Fri 26 May 2023 49.50 (0%) 49.50 49.50 - 49.50 0.6667 times
Fri 26 May 2023 49.50 (0.24%) 49.50 49.50 - 49.50 0.6667 times
Thu 25 May 2023 49.38 (-0.28%) 49.45 49.38 - 49.45 3.3333 times
Wed 24 May 2023 49.52 (-2.79%) 49.52 49.52 - 49.52 0.6667 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs PGM are 49.06 and 49.76

Weekly Target 148.94
Weekly Target 249.18
Weekly Target 349.643333333333
Weekly Target 449.88
Weekly Target 550.34

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Wed 07 June 2023 49.41 (1.9%) 49.90 49.41 - 50.11 0.375 times
Fri 02 June 2023 48.49 (-2.04%) 49.41 48.19 - 49.41 0.625 times
Fri 26 May 2023 49.50 (0%) 49.50 49.50 - 49.50 0.125 times
Fri 26 May 2023 49.50 (-3.94%) 51.85 49.38 - 51.85 1.125 times
Fri 19 May 2023 51.53 (1.02%) 51.49 50.98 - 51.91 0.625 times
Fri 12 May 2023 51.01 (-0.58%) 52.48 51.01 - 54.09 0.75 times
Fri 05 May 2023 51.31 (-1.65%) 50.92 50.06 - 51.58 1.25 times
Fri 28 April 2023 52.17 (-4.56%) 52.68 52.17 - 52.96 0.625 times
Fri 21 April 2023 54.66 (8.07%) 50.87 50.87 - 54.66 0.75 times
Fri 14 April 2023 50.58 (4.05%) 48.53 48.03 - 50.92 3.75 times
Thu 06 April 2023 48.61 (1.52%) 47.74 47.74 - 49.33 0.75 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs PGM are 48.95 and 50.57

Monthly Target 147.72
Monthly Target 248.56
Monthly Target 349.336666666667
Monthly Target 450.18
Monthly Target 550.96

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Wed 07 June 2023 49.41 (2.53%) 48.65 48.49 - 50.11 0.1007 times
Wed 31 May 2023 48.19 (-7.63%) 50.92 48.19 - 54.09 0.5536 times
Fri 28 April 2023 52.17 (8.96%) 47.74 47.74 - 54.66 0.7884 times
Fri 31 March 2023 47.88 (4.75%) 45.92 44.72 - 48.22 0.4697 times
Tue 28 February 2023 45.71 (-6.08%) 47.97 43.42 - 49.30 0.6878 times
Tue 31 January 2023 48.67 (-5.42%) 51.94 48.37 - 52.63 3.5159 times
Fri 30 December 2022 51.46 (3.71%) 50.13 46.63 - 51.46 1.0025 times
Wed 30 November 2022 49.62 (12.7%) 45.23 43.70 - 50.10 1.7575 times
Mon 31 October 2022 44.03 (8.9%) 42.55 41.67 - 46.01 0.4529 times
Fri 30 September 2022 40.43 (3.91%) 38.02 38.02 - 43.32 0.671 times
Wed 31 August 2022 38.91 (-9.09%) 42.40 38.91 - 45.26 0.9226 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs PGM

DMA (daily moving average) of Dj Ubs PGM

DMA period DMA value
5 day DMA 49.31
12 day DMA 49.42
20 day DMA 50.31
35 day DMA 51.21
50 day DMA 50.63
100 day DMA 48.71
150 day DMA 48.81
200 day DMA 47.15

EMA (exponential moving average) of Dj Ubs PGM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4749.549.19
12 day EMA49.6949.7449.67
20 day EMA50.0450.1150.11
35 day EMA50.1150.1550.15
50 day EMA50.2250.2550.26

SMA (simple moving average) of Dj Ubs PGM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3149.0748.93
12 day SMA49.4249.6249.74
20 day SMA50.3150.5450.71
35 day SMA51.2151.3151.37
50 day SMA50.6350.5750.51
100 day SMA48.7148.7248.73
150 day SMA48.8148.7848.74
200 day SMA47.1547.1147.06
Back to top | Use Dark Theme