Login or Join
HomepageFinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialPreferred
Strong Daily Stock price targets for FinancialPreferred PGF are 14.49 and 14.59
| Daily Target 1 | 14.41 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 14.51 |
| Daily Target 4 | 14.57 |
| Daily Target 5 | 14.61 |
Daily price and volume Financial Preferred
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.53 (0.55%) | 14.45 | 14.45 - 14.55 | 0.5929 times | Thu 18 April 2024 | 14.45 (-0.28%) | 14.52 | 14.43 - 14.54 | 0.7288 times | Wed 17 April 2024 | 14.49 (0.35%) | 14.53 | 14.49 - 14.60 | 1.0669 times | Tue 16 April 2024 | 14.44 (0.07%) | 14.41 | 14.35 - 14.51 | 1.6599 times | Mon 15 April 2024 | 14.43 (-1.7%) | 14.70 | 14.42 - 14.70 | 1.695 times | Fri 12 April 2024 | 14.68 (-0.61%) | 14.77 | 14.68 - 14.81 | 0.7583 times | Thu 11 April 2024 | 14.77 (-0.67%) | 14.91 | 14.68 - 14.91 | 1.2544 times | Wed 10 April 2024 | 14.87 (-1.85%) | 15.04 | 14.78 - 15.04 | 1.1122 times | Tue 09 April 2024 | 15.15 (0%) | 15.18 | 15.13 - 15.20 | 0.6779 times | Mon 08 April 2024 | 15.15 (-0.46%) | 15.17 | 15.15 - 15.19 | 0.4536 times | Fri 05 April 2024 | 15.22 (0.13%) | 15.17 | 15.17 - 15.24 | 0.525 times |
Weekly price and charts FinancialPreferred
Strong weekly Stock price targets for FinancialPreferred PGF are 14.27 and 14.62
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.526666666667 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Financial Preferred
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.53 (-1.02%) | 14.70 | 14.35 - 14.70 | 1.2436 times | Fri 12 April 2024 | 14.68 (-3.55%) | 15.17 | 14.68 - 15.20 | 0.9216 times | Fri 05 April 2024 | 15.22 (-0.13%) | 15.21 | 15.01 - 15.30 | 0.9916 times | Thu 28 March 2024 | 15.24 (-0.26%) | 15.27 | 15.16 - 15.38 | 0.7645 times | Fri 22 March 2024 | 15.28 (0.79%) | 15.08 | 15.05 - 15.36 | 0.8129 times | Fri 15 March 2024 | 15.16 (-0.79%) | 15.31 | 15.11 - 15.34 | 1.1667 times | Fri 08 March 2024 | 15.28 (0.92%) | 15.13 | 15.06 - 15.31 | 0.9295 times | Fri 01 March 2024 | 15.14 (-0.26%) | 15.17 | 15.09 - 15.25 | 1.0287 times | Fri 23 February 2024 | 15.18 (1%) | 14.92 | 14.92 - 15.18 | 1.3201 times | Fri 16 February 2024 | 15.03 (-0.66%) | 15.13 | 14.92 - 15.20 | 0.8207 times | Fri 09 February 2024 | 15.13 (-0.39%) | 15.13 | 14.97 - 15.16 | 0.7534 times |
Monthly price and charts FinancialPreferred
Strong monthly Stock price targets for FinancialPreferred PGF are 13.97 and 14.92
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 14.726666666667 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Financial Preferred
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.53 (-4.66%) | 15.21 | 14.35 - 15.30 | 0.5035 times | Thu 28 March 2024 | 15.24 (0.33%) | 15.20 | 15.05 - 15.38 | 0.6226 times | Thu 29 February 2024 | 15.19 (0.46%) | 15.15 | 14.92 - 15.25 | 0.7053 times | Wed 31 January 2024 | 15.12 (3.7%) | 14.53 | 14.45 - 15.25 | 1.1563 times | Fri 29 December 2023 | 14.58 (1.82%) | 14.32 | 14.22 - 14.83 | 1.5005 times | Thu 30 November 2023 | 14.32 (8.4%) | 13.25 | 13.24 - 14.43 | 1.1163 times | Tue 31 October 2023 | 13.21 (-6.05%) | 14.00 | 13.03 - 14.02 | 1.7069 times | Fri 29 September 2023 | 14.06 (-0.99%) | 14.23 | 13.87 - 14.38 | 0.9792 times | Thu 31 August 2023 | 14.20 (-2.34%) | 14.47 | 13.90 - 14.51 | 1.083 times | Mon 31 July 2023 | 14.54 (1.32%) | 14.35 | 14.10 - 14.56 | 0.6263 times | Fri 30 June 2023 | 14.35 (0%) | 14.39 | 14.21 - 14.77 | 1.2003 times |
Indicator Analysis of FinancialPreferred
Please login to view indicator analysis. or View indicator analysis of FinancialPreferred PGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.96 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.07 |
| 100 day DMA | 14.9 |
| 150 day DMA | 14.52 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.54 | 14.58 |
| 12 day EMA | 14.71 | 14.74 | 14.79 |
| 20 day EMA | 14.85 | 14.88 | 14.92 |
| 35 day EMA | 14.95 | 14.97 | 15 |
| 50 day EMA | 15.01 | 15.03 | 15.05 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.5 | 14.56 |
| 12 day SMA | 14.78 | 14.83 | 14.89 |
| 20 day SMA | 14.96 | 15 | 15.03 |
| 35 day SMA | 15.06 | 15.08 | 15.1 |
| 50 day SMA | 15.07 | 15.08 | 15.09 |
| 100 day SMA | 14.9 | 14.9 | 14.89 |
| 150 day SMA | 14.52 | 14.52 | 14.52 |
| 200 day SMA | 14.46 | 14.45 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.