GlobalX PGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PGAL are 10.29 and 10.35

Daily Target 110.24
Daily Target 210.28
Daily Target 310.3
Daily Target 410.34
Daily Target 510.36

Daily price and volume Global X

Date Closing Open Range Volume
Fri 16 February 2024 10.32 (0%) 10.26 10.26 - 10.32 6.1024 times
Thu 15 February 2024 10.32 (0.1%) 10.29 10.18 - 10.32 1.2598 times
Wed 14 February 2024 10.31 (0%) 10.31 10.31 - 10.31 0.0394 times
Tue 13 February 2024 10.31 (0.1%) 10.31 10.31 - 10.31 0.0787 times
Mon 12 February 2024 10.30 (0%) 10.30 10.29 - 10.30 0.2362 times
Fri 09 February 2024 10.30 (0%) 10.29 10.29 - 10.30 0.1181 times
Thu 08 February 2024 10.30 (0%) 10.28 10.28 - 10.30 0.3543 times
Wed 07 February 2024 10.30 (0%) 10.29 10.28 - 10.30 0.6693 times
Tue 06 February 2024 10.30 (0%) 10.31 10.30 - 10.31 0.3937 times
Mon 05 February 2024 10.30 (-0.1%) 10.28 10.28 - 10.30 0.748 times
Fri 02 February 2024 10.31 (0%) 10.29 10.29 - 10.31 0.4331 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PGAL are 10.25 and 10.39

Weekly Target 110.13
Weekly Target 210.23
Weekly Target 310.273333333333
Weekly Target 410.37
Weekly Target 510.41

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 16 February 2024 10.32 (0.19%) 10.30 10.18 - 10.32 0.5147 times
Fri 09 February 2024 10.30 (-0.1%) 10.28 10.28 - 10.31 0.1523 times
Fri 02 February 2024 10.31 (0.78%) 10.26 10.22 - 10.32 7.739 times
Fri 26 January 2024 10.23 (-0.68%) 10.30 10.21 - 10.32 0.1523 times
Fri 19 January 2024 10.30 (-2.83%) 10.39 10.18 - 10.39 0.1864 times
Fri 12 January 2024 10.60 (0%) 10.69 10.60 - 10.69 0.0053 times
Fri 12 January 2024 10.60 (-0.19%) 10.60 10.24 - 10.92 0.604 times
Fri 05 January 2024 10.62 (-0.19%) 10.61 10.22 - 10.62 0.1812 times
Fri 29 December 2023 10.64 (0%) 10.71 10.64 - 10.71 0.1654 times
Fri 29 December 2023 10.64 (-0.65%) 10.68 10.64 - 10.83 0.2994 times
Fri 22 December 2023 10.71 (0.85%) 10.54 10.48 - 10.72 0.1654 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PGAL are 10.25 and 10.39

Monthly Target 110.13
Monthly Target 210.23
Monthly Target 310.273333333333
Monthly Target 410.37
Monthly Target 510.41

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 16 February 2024 10.32 (0.19%) 10.29 10.18 - 10.32 2.4471 times
Wed 31 January 2024 10.30 (-3.2%) 10.61 10.18 - 10.92 0.5865 times
Fri 29 December 2023 10.64 (1.72%) 10.53 10.42 - 10.83 0.3634 times
Thu 30 November 2023 10.46 (7.72%) 9.74 9.74 - 10.54 0.4498 times
Tue 31 October 2023 9.71 (1.57%) 9.44 9.10 - 9.74 0.5185 times
Fri 29 September 2023 9.56 (-6.18%) 10.15 9.48 - 10.15 0.2632 times
Thu 31 August 2023 10.19 (-2.95%) 10.38 9.90 - 10.38 1.0978 times
Mon 31 July 2023 10.50 (2.24%) 10.37 10.20 - 10.89 0.584 times
Fri 30 June 2023 10.27 (1.18%) 10.26 10.22 - 10.99 0.8372 times
Wed 31 May 2023 10.15 (-8.14%) 11.12 10.14 - 11.12 2.8524 times
Fri 28 April 2023 11.05 (5.24%) 10.77 10.75 - 11.11 6.3213 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X PGAL

DMA (daily moving average) of Global X PGAL

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.31
20 day DMA 10.3
35 day DMA 10.39
50 day DMA 10.46
100 day DMA 10.15
150 day DMA 10.14
200 day DMA 10.25

EMA (exponential moving average) of Global X PGAL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.3110.3
12 day EMA10.3310.3310.33
20 day EMA10.3510.3510.35
35 day EMA10.3810.3810.38
50 day EMA10.4410.4410.45

SMA (simple moving average) of Global X PGAL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.3110.3
12 day SMA10.3110.3110.3
20 day SMA10.310.310.29
35 day SMA10.3910.410.41
50 day SMA10.4610.4610.47
100 day SMA10.1510.1410.13
150 day SMA10.1410.1410.15
200 day SMA10.2510.2510.26
Back to top | Use Dark Theme