GlobalX PGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PGAL are 10.29 and 10.35
Daily Target 1 | 10.24 |
Daily Target 2 | 10.28 |
Daily Target 3 | 10.3 |
Daily Target 4 | 10.34 |
Daily Target 5 | 10.36 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 10.32 (0%) | 10.26 | 10.26 - 10.32 | 6.1024 times | Thu 15 February 2024 | 10.32 (0.1%) | 10.29 | 10.18 - 10.32 | 1.2598 times | Wed 14 February 2024 | 10.31 (0%) | 10.31 | 10.31 - 10.31 | 0.0394 times | Tue 13 February 2024 | 10.31 (0.1%) | 10.31 | 10.31 - 10.31 | 0.0787 times | Mon 12 February 2024 | 10.30 (0%) | 10.30 | 10.29 - 10.30 | 0.2362 times | Fri 09 February 2024 | 10.30 (0%) | 10.29 | 10.29 - 10.30 | 0.1181 times | Thu 08 February 2024 | 10.30 (0%) | 10.28 | 10.28 - 10.30 | 0.3543 times | Wed 07 February 2024 | 10.30 (0%) | 10.29 | 10.28 - 10.30 | 0.6693 times | Tue 06 February 2024 | 10.30 (0%) | 10.31 | 10.30 - 10.31 | 0.3937 times | Mon 05 February 2024 | 10.30 (-0.1%) | 10.28 | 10.28 - 10.30 | 0.748 times | Fri 02 February 2024 | 10.31 (0%) | 10.29 | 10.29 - 10.31 | 0.4331 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PGAL are 10.25 and 10.39
Weekly Target 1 | 10.13 |
Weekly Target 2 | 10.23 |
Weekly Target 3 | 10.273333333333 |
Weekly Target 4 | 10.37 |
Weekly Target 5 | 10.41 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 10.32 (0.19%) | 10.30 | 10.18 - 10.32 | 0.5147 times | Fri 09 February 2024 | 10.30 (-0.1%) | 10.28 | 10.28 - 10.31 | 0.1523 times | Fri 02 February 2024 | 10.31 (0.78%) | 10.26 | 10.22 - 10.32 | 7.739 times | Fri 26 January 2024 | 10.23 (-0.68%) | 10.30 | 10.21 - 10.32 | 0.1523 times | Fri 19 January 2024 | 10.30 (-2.83%) | 10.39 | 10.18 - 10.39 | 0.1864 times | Fri 12 January 2024 | 10.60 (0%) | 10.69 | 10.60 - 10.69 | 0.0053 times | Fri 12 January 2024 | 10.60 (-0.19%) | 10.60 | 10.24 - 10.92 | 0.604 times | Fri 05 January 2024 | 10.62 (-0.19%) | 10.61 | 10.22 - 10.62 | 0.1812 times | Fri 29 December 2023 | 10.64 (0%) | 10.71 | 10.64 - 10.71 | 0.1654 times | Fri 29 December 2023 | 10.64 (-0.65%) | 10.68 | 10.64 - 10.83 | 0.2994 times | Fri 22 December 2023 | 10.71 (0.85%) | 10.54 | 10.48 - 10.72 | 0.1654 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PGAL are 10.25 and 10.39
Monthly Target 1 | 10.13 |
Monthly Target 2 | 10.23 |
Monthly Target 3 | 10.273333333333 |
Monthly Target 4 | 10.37 |
Monthly Target 5 | 10.41 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 10.32 (0.19%) | 10.29 | 10.18 - 10.32 | 2.4471 times | Wed 31 January 2024 | 10.30 (-3.2%) | 10.61 | 10.18 - 10.92 | 0.5865 times | Fri 29 December 2023 | 10.64 (1.72%) | 10.53 | 10.42 - 10.83 | 0.3634 times | Thu 30 November 2023 | 10.46 (7.72%) | 9.74 | 9.74 - 10.54 | 0.4498 times | Tue 31 October 2023 | 9.71 (1.57%) | 9.44 | 9.10 - 9.74 | 0.5185 times | Fri 29 September 2023 | 9.56 (-6.18%) | 10.15 | 9.48 - 10.15 | 0.2632 times | Thu 31 August 2023 | 10.19 (-2.95%) | 10.38 | 9.90 - 10.38 | 1.0978 times | Mon 31 July 2023 | 10.50 (2.24%) | 10.37 | 10.20 - 10.89 | 0.584 times | Fri 30 June 2023 | 10.27 (1.18%) | 10.26 | 10.22 - 10.99 | 0.8372 times | Wed 31 May 2023 | 10.15 (-8.14%) | 11.12 | 10.14 - 11.12 | 2.8524 times | Fri 28 April 2023 | 11.05 (5.24%) | 10.77 | 10.75 - 11.11 | 6.3213 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PGAL
DMA (daily moving average) of Global X PGAL
DMA period | DMA value |
5 day DMA | 10.31 |
12 day DMA | 10.31 |
20 day DMA | 10.3 |
35 day DMA | 10.39 |
50 day DMA | 10.46 |
100 day DMA | 10.15 |
150 day DMA | 10.14 |
200 day DMA | 10.25 |
EMA (exponential moving average) of Global X PGAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.31 | 10.31 | 10.3 |
12 day EMA | 10.33 | 10.33 | 10.33 |
20 day EMA | 10.35 | 10.35 | 10.35 |
35 day EMA | 10.38 | 10.38 | 10.38 |
50 day EMA | 10.44 | 10.44 | 10.45 |
SMA (simple moving average) of Global X PGAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.31 | 10.31 | 10.3 |
12 day SMA | 10.31 | 10.31 | 10.3 |
20 day SMA | 10.3 | 10.3 | 10.29 |
35 day SMA | 10.39 | 10.4 | 10.41 |
50 day SMA | 10.46 | 10.46 | 10.47 |
100 day SMA | 10.15 | 10.14 | 10.13 |
150 day SMA | 10.14 | 10.14 | 10.15 |
200 day SMA | 10.25 | 10.25 | 10.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.