Login or Join
HomepageGlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PEX are 28.91 and 29
| Daily Target 1 | 28.89 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 28.98 |
| Daily Target 4 | 29.01 |
| Daily Target 5 | 29.07 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.95 (-0.07%) | 28.98 | 28.95 - 29.04 | 0.6211 times | Wed 17 April 2024 | 28.97 (0.7%) | 29.06 | 28.76 - 29.06 | 1.6149 times | Tue 16 April 2024 | 28.77 (-0.31%) | 28.76 | 28.70 - 28.82 | 2.2981 times | Mon 15 April 2024 | 28.86 (-0.24%) | 29.17 | 28.86 - 29.17 | 0.7453 times | Fri 12 April 2024 | 28.93 (-1.77%) | 29.16 | 28.93 - 29.16 | 0.2484 times | Thu 11 April 2024 | 29.45 (0.65%) | 29.25 | 29.25 - 29.45 | 0.2484 times | Wed 10 April 2024 | 29.26 (-0.85%) | 29.07 | 29.07 - 29.30 | 0.8075 times | Tue 09 April 2024 | 29.51 (0.17%) | 29.55 | 29.41 - 29.55 | 1.3043 times | Mon 08 April 2024 | 29.46 (0.58%) | 29.35 | 29.35 - 29.46 | 0.9317 times | Fri 05 April 2024 | 29.29 (1.03%) | 29.10 | 29.10 - 29.30 | 1.1801 times | Thu 04 April 2024 | 28.99 (-1.02%) | 29.55 | 28.99 - 29.55 | 1.0559 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 28.59 and 29.06
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 28.94 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.95 (0.07%) | 29.17 | 28.70 - 29.17 | 0.6435 times | Fri 12 April 2024 | 28.93 (-1.23%) | 29.35 | 28.93 - 29.55 | 0.4315 times | Fri 05 April 2024 | 29.29 (-0.75%) | 29.63 | 28.99 - 29.63 | 0.7646 times | Thu 28 March 2024 | 29.51 (1.76%) | 29.14 | 29.08 - 29.51 | 0.5148 times | Fri 22 March 2024 | 29.00 (-0.72%) | 29.16 | 28.44 - 29.16 | 1.4307 times | Fri 15 March 2024 | 29.21 (0.55%) | 29.09 | 29.03 - 29.60 | 1.9076 times | Fri 08 March 2024 | 29.05 (0.66%) | 28.86 | 28.69 - 29.18 | 0.8251 times | Fri 01 March 2024 | 28.86 (0.84%) | 28.75 | 28.52 - 28.93 | 1.9076 times | Fri 23 February 2024 | 28.62 (0.18%) | 28.70 | 28.42 - 28.79 | 0.3331 times | Fri 16 February 2024 | 28.57 (2.07%) | 28.14 | 27.70 - 28.65 | 1.2415 times | Fri 09 February 2024 | 27.99 (-0.74%) | 28.10 | 27.76 - 28.10 | 0.6586 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 28.36 and 29.29
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 29.093333333333 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.95 (-1.9%) | 29.63 | 28.70 - 29.63 | 0.6164 times | Thu 28 March 2024 | 29.51 (2.86%) | 28.79 | 28.44 - 29.60 | 1.7224 times | Thu 29 February 2024 | 28.69 (0.53%) | 28.35 | 27.70 - 28.79 | 1.314 times | Wed 31 January 2024 | 28.54 (1.35%) | 27.81 | 27.57 - 29.08 | 0.9792 times | Fri 29 December 2023 | 28.16 (2.74%) | 27.64 | 27.52 - 28.88 | 0.9868 times | Thu 30 November 2023 | 27.41 (11.15%) | 24.90 | 24.90 - 27.55 | 0.4709 times | Tue 31 October 2023 | 24.66 (-5.73%) | 26.22 | 24.29 - 26.22 | 1.5435 times | Fri 29 September 2023 | 26.16 (-6.4%) | 27.90 | 25.90 - 28.00 | 1.4789 times | Thu 31 August 2023 | 27.95 (-1.72%) | 28.25 | 27.24 - 28.45 | 0.4693 times | Mon 31 July 2023 | 28.44 (2.75%) | 27.60 | 27.13 - 28.81 | 0.4186 times | Fri 30 June 2023 | 27.68 (0.04%) | 27.81 | 26.71 - 28.72 | 0.274 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.17 |
| 35 day DMA | 29.1 |
| 50 day DMA | 28.87 |
| 100 day DMA | 28.48 |
| 150 day DMA | 27.64 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.98 | 28.99 |
| 12 day EMA | 29.07 | 29.09 | 29.11 |
| 20 day EMA | 29.09 | 29.1 | 29.11 |
| 35 day EMA | 28.98 | 28.98 | 28.98 |
| 50 day EMA | 28.83 | 28.82 | 28.81 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 29 | 29.05 |
| 12 day SMA | 29.14 | 29.16 | 29.19 |
| 20 day SMA | 29.17 | 29.16 | 29.16 |
| 35 day SMA | 29.1 | 29.09 | 29.08 |
| 50 day SMA | 28.87 | 28.85 | 28.83 |
| 100 day SMA | 28.48 | 28.46 | 28.45 |
| 150 day SMA | 27.64 | 27.63 | 27.62 |
| 200 day SMA | 27.72 | 27.71 | 27.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.