DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 43.05 and 43.7
Daily Target 1 | 42.94 |
Daily Target 2 | 43.16 |
Daily Target 3 | 43.586666666667 |
Daily Target 4 | 43.81 |
Daily Target 5 | 44.24 |
Daily price and volume Dynamic Leisure
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.39 (-0.05%) | 43.57 | 43.36 - 44.01 | 0.7848 times | Wed 17 April 2024 | 43.41 (-0.46%) | 44.04 | 43.26 - 44.13 | 2.2173 times | Tue 16 April 2024 | 43.61 (-0.86%) | 43.56 | 43.35 - 43.74 | 1.3744 times | Mon 15 April 2024 | 43.99 (-1.17%) | 44.79 | 43.92 - 45.23 | 0.7887 times | Fri 12 April 2024 | 44.51 (-2.35%) | 45.12 | 44.45 - 45.17 | 0.4156 times | Thu 11 April 2024 | 45.58 (0.97%) | 45.21 | 44.96 - 45.70 | 1.1483 times | Wed 10 April 2024 | 45.14 (-1.03%) | 44.89 | 44.89 - 45.39 | 0.5219 times | Tue 09 April 2024 | 45.61 (-0.09%) | 45.77 | 45.18 - 45.77 | 0.6959 times | Mon 08 April 2024 | 45.65 (-0.17%) | 45.81 | 45.65 - 46.01 | 1.7649 times | Fri 05 April 2024 | 45.73 (1.11%) | 45.34 | 45.34 - 45.82 | 0.288 times | Thu 04 April 2024 | 45.23 (-2.18%) | 46.41 | 45.23 - 46.54 | 0.5084 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 42.34 and 44.31
Weekly Target 1 | 41.99 |
Weekly Target 2 | 42.69 |
Weekly Target 3 | 43.96 |
Weekly Target 4 | 44.66 |
Weekly Target 5 | 45.93 |
Weekly price and volumes for Dynamic Leisure
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.39 (-2.52%) | 44.79 | 43.26 - 45.23 | 0.7474 times | Fri 12 April 2024 | 44.51 (-2.67%) | 45.81 | 44.45 - 46.01 | 0.6579 times | Fri 05 April 2024 | 45.73 (-0.97%) | 46.29 | 45.23 - 46.54 | 0.3273 times | Thu 28 March 2024 | 46.18 (1.32%) | 45.56 | 45.42 - 46.40 | 0.3138 times | Fri 22 March 2024 | 45.58 (1.97%) | 44.74 | 44.33 - 45.94 | 0.9673 times | Fri 15 March 2024 | 44.70 (0.22%) | 44.51 | 44.42 - 45.35 | 0.6764 times | Fri 08 March 2024 | 44.60 (0.11%) | 44.68 | 44.01 - 45.08 | 1.0196 times | Fri 01 March 2024 | 44.55 (2.41%) | 43.45 | 43.33 - 44.68 | 0.6434 times | Fri 23 February 2024 | 43.50 (0.09%) | 43.12 | 42.46 - 43.76 | 2.9594 times | Fri 16 February 2024 | 43.46 (2.09%) | 42.41 | 42.05 - 44.12 | 1.6876 times | Fri 09 February 2024 | 42.57 (0.26%) | 42.22 | 41.77 - 42.99 | 0.7284 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 41.69 and 44.97
Monthly Target 1 | 41.12 |
Monthly Target 2 | 42.25 |
Monthly Target 3 | 44.396666666667 |
Monthly Target 4 | 45.53 |
Monthly Target 5 | 47.68 |
Monthly price and volumes Dynamic Leisure
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.39 (-6.04%) | 46.29 | 43.26 - 46.54 | 0.437 times | Thu 28 March 2024 | 46.18 (4.29%) | 44.28 | 44.00 - 46.40 | 0.8041 times | Thu 29 February 2024 | 44.28 (5.96%) | 42.06 | 41.71 - 44.34 | 1.6528 times | Wed 31 January 2024 | 41.79 (-0.33%) | 41.54 | 39.61 - 42.68 | 0.9153 times | Fri 29 December 2023 | 41.93 (7.96%) | 38.74 | 38.74 - 42.40 | 1.0652 times | Thu 30 November 2023 | 38.84 (8.73%) | 35.79 | 35.40 - 39.70 | 1.14 times | Tue 31 October 2023 | 35.72 (-6.78%) | 38.29 | 34.90 - 38.61 | 0.9759 times | Fri 29 September 2023 | 38.32 (-6.31%) | 41.07 | 37.60 - 41.09 | 0.8703 times | Thu 31 August 2023 | 40.90 (-5.39%) | 42.98 | 39.75 - 43.04 | 0.8597 times | Mon 31 July 2023 | 43.23 (3.37%) | 41.80 | 40.69 - 43.33 | 1.2797 times | Fri 30 June 2023 | 41.82 (6.82%) | 39.15 | 38.89 - 41.95 | 1.2667 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
DMA period | DMA value |
5 day DMA | 43.78 |
12 day DMA | 44.84 |
20 day DMA | 45.23 |
35 day DMA | 45.01 |
50 day DMA | 44.45 |
100 day DMA | 42.77 |
150 day DMA | 41.05 |
200 day DMA | 41.15 |
EMA (exponential moving average) of Dynamic Leisure PEJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.84 | 44.06 | 44.39 |
12 day EMA | 44.5 | 44.7 | 44.93 |
20 day EMA | 44.73 | 44.87 | 45.02 |
35 day EMA | 44.57 | 44.64 | 44.71 |
50 day EMA | 44.2 | 44.23 | 44.26 |
SMA (simple moving average) of Dynamic Leisure PEJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.78 | 44.22 | 44.57 |
12 day SMA | 44.84 | 45.02 | 45.25 |
20 day SMA | 45.23 | 45.35 | 45.42 |
35 day SMA | 45.01 | 45.01 | 45.02 |
50 day SMA | 44.45 | 44.43 | 44.4 |
100 day SMA | 42.77 | 42.73 | 42.69 |
150 day SMA | 41.05 | 41.02 | 41 |
200 day SMA | 41.15 | 41.14 | 41.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.