Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 31.74 and 32.12
| Daily Target 1 | 31.43 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 31.806666666667 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.19 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.92 (-0.5%) | 31.65 | 31.56 - 31.94 | 2.4516 times | Wed 24 April 2024 | 32.08 (-0.43%) | 32.11 | 31.92 - 32.12 | 0.671 times | Tue 23 April 2024 | 32.22 (0.85%) | 32.02 | 32.02 - 32.29 | 1.9226 times | Mon 22 April 2024 | 31.95 (0.98%) | 31.86 | 31.78 - 32.03 | 0.9763 times | Fri 19 April 2024 | 31.64 (-0.09%) | 31.63 | 31.56 - 31.72 | 0.843 times | Thu 18 April 2024 | 31.67 (0.16%) | 31.70 | 31.59 - 31.79 | 0.6237 times | Wed 17 April 2024 | 31.62 (0.06%) | 31.72 | 31.49 - 31.72 | 0.7656 times | Tue 16 April 2024 | 31.60 (-1.25%) | 31.63 | 31.55 - 31.65 | 0.5806 times | Mon 15 April 2024 | 32.00 (-0.56%) | 32.40 | 31.96 - 32.40 | 0.6194 times | Fri 12 April 2024 | 32.18 (-1.68%) | 32.36 | 32.18 - 32.37 | 0.5462 times | Thu 11 April 2024 | 32.73 (0.52%) | 32.68 | 32.40 - 32.79 | 0.4989 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 31.74 and 32.47
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 31.923333333333 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.92 (0.88%) | 31.86 | 31.56 - 32.29 | 1.6155 times | Fri 19 April 2024 | 31.64 (-1.68%) | 32.40 | 31.49 - 32.40 | 0.9208 times | Fri 12 April 2024 | 32.18 (-1.8%) | 33.00 | 32.18 - 33.14 | 0.7593 times | Fri 05 April 2024 | 32.77 (-0.33%) | 32.88 | 32.48 - 33.05 | 0.6647 times | Thu 28 March 2024 | 32.88 (0.49%) | 32.55 | 32.55 - 33.01 | 0.8597 times | Fri 22 March 2024 | 32.72 (0.49%) | 32.54 | 32.26 - 32.92 | 1.3074 times | Fri 15 March 2024 | 32.56 (-0.79%) | 32.51 | 32.45 - 32.88 | 0.8793 times | Fri 08 March 2024 | 32.82 (1.77%) | 31.95 | 31.95 - 32.96 | 1.0316 times | Fri 01 March 2024 | 32.25 (0.53%) | 31.95 | 31.77 - 32.28 | 0.8943 times | Fri 23 February 2024 | 32.08 (1.2%) | 31.88 | 31.67 - 32.12 | 1.0674 times | Fri 16 February 2024 | 31.70 (0.6%) | 31.51 | 30.88 - 31.82 | 1.3443 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 30.88 and 32.53
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 32.183333333333 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.92 (-2.92%) | 32.88 | 31.49 - 33.14 | 0.5209 times | Thu 28 March 2024 | 32.88 (2.78%) | 32.02 | 31.94 - 33.01 | 0.5599 times | Thu 29 February 2024 | 31.99 (1.49%) | 31.72 | 30.88 - 32.12 | 0.6642 times | Wed 31 January 2024 | 31.52 (-2.96%) | 32.20 | 30.85 - 32.25 | 0.7058 times | Fri 29 December 2023 | 32.48 (5.69%) | 30.70 | 30.68 - 32.65 | 0.8957 times | Thu 30 November 2023 | 30.73 (8.17%) | 28.39 | 28.39 - 30.99 | 1.458 times | Tue 31 October 2023 | 28.41 (-3.83%) | 29.35 | 27.68 - 29.58 | 2.6774 times | Fri 29 September 2023 | 29.54 (-5.44%) | 31.39 | 29.36 - 31.43 | 0.9124 times | Thu 31 August 2023 | 31.24 (-3.16%) | 31.93 | 30.12 - 31.95 | 0.8978 times | Mon 31 July 2023 | 32.26 (4.74%) | 30.85 | 30.12 - 32.44 | 0.7078 times | Fri 30 June 2023 | 30.80 (2.12%) | 30.31 | 30.18 - 31.92 | 0.7562 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32.48 |
| 50 day DMA | 32.32 |
| 100 day DMA | 31.99 |
| 150 day DMA | 31.12 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.01 | 31.97 |
| 12 day EMA | 32.08 | 32.11 | 32.11 |
| 20 day EMA | 32.19 | 32.22 | 32.23 |
| 35 day EMA | 32.2 | 32.22 | 32.23 |
| 50 day EMA | 32.22 | 32.23 | 32.24 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.91 | 31.82 |
| 12 day SMA | 32.01 | 32.11 | 32.18 |
| 20 day SMA | 32.33 | 32.39 | 32.42 |
| 35 day SMA | 32.48 | 32.5 | 32.5 |
| 50 day SMA | 32.32 | 32.3 | 32.3 |
| 100 day SMA | 31.99 | 31.97 | 31.96 |
| 150 day SMA | 31.12 | 31.11 | 31.1 |
| 200 day SMA | 31.13 | 31.13 | 31.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.