Login or Join
HomepagePacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-E are 18.24 and 18.73
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.643333333333 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 19.13 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.48 (-0.05%) | 18.97 | 18.48 - 18.97 | 0.6122 times | Mon 22 April 2024 | 18.49 (0%) | 18.50 | 18.49 - 18.50 | 0.6122 times | Thu 18 April 2024 | 18.49 (-2.68%) | 18.49 | 18.49 - 18.49 | 0.4082 times | Fri 12 April 2024 | 19.00 (1.06%) | 18.40 | 18.40 - 19.00 | 2.6531 times | Wed 10 April 2024 | 18.80 (0.53%) | 18.80 | 18.80 - 18.80 | 1.0204 times | Tue 09 April 2024 | 18.70 (-1.58%) | 18.96 | 18.70 - 18.96 | 0.8163 times | Mon 08 April 2024 | 19.00 (0.26%) | 19.00 | 19.00 - 19.00 | 0.8163 times | Wed 03 April 2024 | 18.95 (0.21%) | 18.40 | 18.37 - 18.95 | 2.449 times | Thu 28 March 2024 | 18.91 (0.85%) | 18.91 | 18.91 - 18.91 | 0.2041 times | Wed 27 March 2024 | 18.75 (1.63%) | 18.75 | 18.75 - 18.75 | 0.4082 times | Fri 22 March 2024 | 18.45 (-1.6%) | 18.45 | 18.41 - 18.45 | 3.4694 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.24 and 18.73
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.643333333333 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.48 (-0.05%) | 18.50 | 18.48 - 18.97 | 0.2105 times | Thu 18 April 2024 | 18.49 (-2.68%) | 18.49 | 18.49 - 18.49 | 0.0702 times | Fri 12 April 2024 | 19.00 (0.26%) | 19.00 | 18.40 - 19.00 | 0.9123 times | Wed 03 April 2024 | 18.95 (0.21%) | 18.40 | 18.37 - 18.95 | 0.4211 times | Thu 28 March 2024 | 18.91 (2.49%) | 18.75 | 18.75 - 18.91 | 0.1053 times | Fri 22 March 2024 | 18.45 (-2.64%) | 18.40 | 18.40 - 18.75 | 1.5439 times | Wed 13 March 2024 | 18.95 (0.42%) | 18.41 | 18.40 - 18.95 | 0.5614 times | Wed 06 March 2024 | 18.87 (-0.53%) | 19.00 | 18.75 - 19.00 | 0.2456 times | Thu 29 February 2024 | 18.97 (-0.68%) | 19.22 | 18.95 - 19.97 | 2.6316 times | Fri 23 February 2024 | 19.10 (1.65%) | 18.80 | 18.70 - 19.22 | 3.2982 times | Fri 16 February 2024 | 18.79 (-1.62%) | 18.60 | 18.50 - 18.85 | 1.614 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 18.43 and 19.06
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.48 (-2.27%) | 18.40 | 18.37 - 19.00 | 0.2444 times | Thu 28 March 2024 | 18.91 (-0.32%) | 19.00 | 18.40 - 19.00 | 0.3719 times | Thu 29 February 2024 | 18.97 (-0.68%) | 17.93 | 17.69 - 19.97 | 1.801 times | Wed 31 January 2024 | 19.10 (6.35%) | 17.45 | 17.05 - 19.10 | 1.7054 times | Fri 29 December 2023 | 17.96 (10.66%) | 16.39 | 16.24 - 17.96 | 1.2432 times | Wed 29 November 2023 | 16.23 (4.44%) | 16.20 | 16.00 - 16.60 | 0.8022 times | Tue 31 October 2023 | 15.54 (-4.07%) | 15.93 | 15.01 - 16.82 | 1.3192 times | Thu 28 September 2023 | 16.20 (-0.37%) | 16.45 | 15.92 - 16.54 | 0.4356 times | Wed 30 August 2023 | 16.26 (-5.79%) | 16.83 | 16.00 - 17.02 | 1.2219 times | Fri 28 July 2023 | 17.26 (1.41%) | 17.02 | 16.28 - 17.42 | 0.8553 times | Fri 30 June 2023 | 17.02 (0.12%) | 17.25 | 16.84 - 17.63 | 0.5047 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.66 |
| 100 day DMA | 17.53 |
| 150 day DMA | 17.3 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.66 | 18.74 |
| 12 day EMA | 18.69 | 18.73 | 18.77 |
| 20 day EMA | 18.7 | 18.72 | 18.74 |
| 35 day EMA | 18.63 | 18.64 | 18.65 |
| 50 day EMA | 18.59 | 18.59 | 18.59 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.7 | 18.8 |
| 12 day SMA | 18.73 | 18.74 | 18.73 |
| 20 day SMA | 18.73 | 18.78 | 18.81 |
| 35 day SMA | 18.81 | 18.82 | 18.82 |
| 50 day SMA | 18.66 | 18.65 | 18.64 |
| 100 day SMA | 17.53 | 17.51 | 17.49 |
| 150 day SMA | 17.3 | 17.29 | 17.28 |
| 200 day SMA | 17.39 | 17.39 | 17.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.