Login or Join
HomepagePacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-D are 18.4 and 18.4
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.4 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.4 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.40 (-0.05%) | 18.40 | 18.40 - 18.40 | 0.1 times | Wed 17 April 2024 | 18.41 (0.88%) | 18.41 | 18.41 - 18.41 | 2.6 times | Tue 16 April 2024 | 18.25 (1.67%) | 18.25 | 18.25 - 18.25 | 0.2 times | Mon 15 April 2024 | 17.95 (-3.23%) | 18.33 | 17.95 - 18.36 | 4.1 times | Fri 12 April 2024 | 18.55 (-1.17%) | 18.55 | 18.31 - 18.55 | 0.4 times | Thu 11 April 2024 | 18.77 (-0.05%) | 18.79 | 18.77 - 18.79 | 0.7 times | Wed 10 April 2024 | 18.78 (-1.83%) | 18.79 | 18.78 - 18.84 | 1.1 times | Mon 08 April 2024 | 19.13 (-0.47%) | 19.13 | 19.13 - 19.13 | 0.2 times | Fri 05 April 2024 | 19.22 (-2.44%) | 19.22 | 19.22 - 19.22 | 0.5 times | Thu 04 April 2024 | 19.70 (3.14%) | 19.70 | 19.70 - 19.70 | 0.1 times | Wed 03 April 2024 | 19.10 (0.53%) | 19.10 | 19.10 - 19.75 | 1.8 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.18 and 18.64
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.253333333333 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.40 (-0.81%) | 18.33 | 17.95 - 18.41 | 1.0145 times | Fri 12 April 2024 | 18.55 (-3.49%) | 19.13 | 18.31 - 19.13 | 0.3478 times | Fri 05 April 2024 | 19.22 (-0.67%) | 19.00 | 19.00 - 19.75 | 0.3913 times | Wed 27 March 2024 | 19.35 (2.82%) | 18.83 | 18.79 - 19.35 | 0.2464 times | Fri 22 March 2024 | 18.82 (2.28%) | 18.65 | 18.40 - 19.35 | 1.7246 times | Fri 15 March 2024 | 18.40 (-2.18%) | 19.00 | 18.40 - 19.00 | 0.2029 times | Fri 08 March 2024 | 18.81 (-2.13%) | 19.10 | 18.80 - 19.10 | 0.4783 times | Wed 28 February 2024 | 19.22 (0.1%) | 19.46 | 19.13 - 19.46 | 1.087 times | Fri 23 February 2024 | 19.20 (2.56%) | 18.81 | 18.72 - 19.94 | 2.9565 times | Fri 16 February 2024 | 18.72 (-0.79%) | 17.68 | 17.68 - 18.72 | 1.5507 times | Fri 09 February 2024 | 18.87 (1.83%) | 18.60 | 18.25 - 18.87 | 1.1739 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 17.28 and 19.08
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 18.7 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.40 (-4.91%) | 19.00 | 17.95 - 19.75 | 0.2166 times | Wed 27 March 2024 | 19.35 (0.68%) | 19.10 | 18.40 - 19.35 | 0.3276 times | Wed 28 February 2024 | 19.22 (4.63%) | 18.90 | 17.68 - 19.94 | 0.9881 times | Wed 31 January 2024 | 18.37 (8.12%) | 17.63 | 17.13 - 19.00 | 0.9917 times | Fri 29 December 2023 | 16.99 (4.88%) | 16.25 | 16.07 - 17.03 | 1.1653 times | Thu 30 November 2023 | 16.20 (3.25%) | 15.85 | 15.32 - 16.50 | 0.8861 times | Tue 31 October 2023 | 15.69 (-1.75%) | 15.90 | 14.17 - 16.23 | 0.7778 times | Fri 29 September 2023 | 15.97 (-1.3%) | 16.00 | 15.40 - 16.46 | 1.2763 times | Thu 31 August 2023 | 16.18 (-3.35%) | 16.78 | 15.80 - 16.85 | 0.9899 times | Mon 31 July 2023 | 16.74 (-0.65%) | 16.85 | 16.47 - 17.22 | 2.3807 times | Fri 30 June 2023 | 16.85 (-0.59%) | 17.20 | 16.75 - 17.25 | 1.1814 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.77 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.19 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.43 | 18.44 |
| 12 day EMA | 18.62 | 18.66 | 18.71 |
| 20 day EMA | 18.72 | 18.75 | 18.79 |
| 35 day EMA | 18.72 | 18.74 | 18.76 |
| 50 day EMA | 18.68 | 18.69 | 18.7 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.39 | 18.46 |
| 12 day SMA | 18.77 | 18.82 | 18.9 |
| 20 day SMA | 18.83 | 18.83 | 18.85 |
| 35 day SMA | 18.88 | 18.88 | 18.89 |
| 50 day SMA | 18.77 | 18.77 | 18.77 |
| 100 day SMA | 17.83 | 17.8 | 17.78 |
| 150 day SMA | 17.19 | 17.18 | 17.17 |
| 200 day SMA | 17.09 | 17.08 | 17.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.