PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-C are 19.2 and 19.2

Daily Target 119.2
Daily Target 219.2
Daily Target 319.2
Daily Target 419.2
Daily Target 519.2

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 27 March 2024 19.20 (0%) 19.20 19.20 - 19.20 0.7534 times
Thu 21 March 2024 19.20 (0%) 19.20 19.20 - 19.20 0.7534 times
Tue 19 March 2024 19.20 (0.26%) 19.24 19.20 - 19.30 1.3014 times
Mon 18 March 2024 19.15 (0%) 19.08 19.08 - 19.20 2.1918 times
Fri 15 March 2024 19.15 (2.13%) 19.15 19.15 - 19.15 0.0685 times
Wed 13 March 2024 18.75 (1.68%) 18.75 18.75 - 18.75 0.2055 times
Thu 07 March 2024 18.44 (-4.6%) 19.15 17.68 - 19.15 4.1781 times
Fri 01 March 2024 19.33 (-0.87%) 19.33 19.33 - 19.37 0.274 times
Thu 29 February 2024 19.50 (1.56%) 19.50 19.50 - 19.50 0.0685 times
Wed 28 February 2024 19.20 (-0.62%) 19.20 19.20 - 19.20 0.2055 times
Fri 23 February 2024 19.32 (0%) 19.32 19.32 - 19.64 1.9863 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-C are 19.2 and 19.2

Weekly Target 119.2
Weekly Target 219.2
Weekly Target 319.2
Weekly Target 419.2
Weekly Target 519.2

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 27 March 2024 19.20 (0%) 19.20 19.20 - 19.20 0.26 times
Thu 21 March 2024 19.20 (0.26%) 19.08 19.08 - 19.30 1.4657 times
Fri 15 March 2024 19.15 (3.85%) 18.75 18.75 - 19.15 0.0946 times
Thu 07 March 2024 18.44 (-4.6%) 19.15 17.68 - 19.15 1.4421 times
Fri 01 March 2024 19.33 (0.05%) 19.20 19.20 - 19.50 0.1891 times
Fri 23 February 2024 19.32 (0.57%) 19.20 19.20 - 19.64 1.4421 times
Fri 16 February 2024 19.21 (5.03%) 18.40 18.19 - 19.56 2.0804 times
Thu 25 January 2024 18.29 (1.61%) 18.20 17.91 - 18.30 1.4657 times
Wed 17 January 2024 18.00 (0.56%) 18.00 17.85 - 18.00 1.513 times
Fri 12 January 2024 17.90 (0%) 17.90 17.90 - 17.90 0.0473 times
Fri 12 January 2024 17.90 (3.47%) 17.70 17.66 - 18.33 0.5674 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-C are 17.6 and 19.29

Monthly Target 117.06
Monthly Target 218.13
Monthly Target 318.75
Monthly Target 419.82
Monthly Target 520.44

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 27 March 2024 19.20 (-1.54%) 19.33 17.68 - 19.37 0.6533 times
Thu 29 February 2024 19.50 (3.17%) 19.09 19.09 - 19.64 0.4739 times
Wed 31 January 2024 18.90 (9.25%) 17.26 17.26 - 18.94 1.0075 times
Thu 28 December 2023 17.30 (7.79%) 16.24 15.90 - 17.30 0.9891 times
Thu 30 November 2023 16.05 (0.56%) 16.40 15.60 - 16.64 1.3848 times
Tue 31 October 2023 15.96 (-0.25%) 15.93 15.66 - 16.70 0.8631 times
Fri 29 September 2023 16.00 (-0.93%) 16.15 15.68 - 16.75 1.8173 times
Thu 31 August 2023 16.15 (-4.21%) 16.94 15.93 - 16.94 1.4124 times
Mon 31 July 2023 16.86 (-0.24%) 17.00 16.57 - 17.25 0.7591 times
Fri 30 June 2023 16.90 (0.6%) 16.93 16.55 - 17.38 0.6395 times
Wed 31 May 2023 16.80 (-6.61%) 17.82 16.38 - 17.82 2.0795 times

 monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-C

DMA (daily moving average) of Pacific Gas PCG-C

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.15
20 day DMA 18.92
35 day DMA 18.26
50 day DMA 17.65
100 day DMA 16.88
150 day DMA 16.87
200 day DMA 17.04

EMA (exponential moving average) of Pacific Gas PCG-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.1319.1
12 day EMA19.0419.0118.98
20 day EMA18.8118.7718.73
35 day EMA18.2718.2218.16
50 day EMA17.6717.6117.54

SMA (simple moving average) of Pacific Gas PCG-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.0918.94
12 day SMA19.1519.1519.14
20 day SMA18.9218.8618.8
35 day SMA18.2618.218.13
50 day SMA17.6517.5817.52
100 day SMA16.8816.8516.82
150 day SMA16.8716.8516.84
200 day SMA17.0417.0317.02
Back to top | Use Dark Theme