Login or Join
HomepagePacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-B are 20.37 and 20.7
| Daily Target 1 | 20.09 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.42 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.75 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.53 (2.65%) | 20.20 | 20.20 - 20.53 | 0.8397 times | Tue 23 April 2024 | 20.00 (-2.39%) | 20.00 | 20.00 - 20.00 | 0.1527 times | Mon 22 April 2024 | 20.49 (1.49%) | 20.02 | 20.02 - 20.49 | 2.3664 times | Fri 19 April 2024 | 20.19 (-0.79%) | 20.47 | 20.19 - 20.49 | 0.687 times | Thu 18 April 2024 | 20.35 (-2.4%) | 20.45 | 20.35 - 20.50 | 0.916 times | Wed 17 April 2024 | 20.85 (2.56%) | 20.85 | 20.85 - 20.94 | 0.5344 times | Tue 16 April 2024 | 20.33 (0.15%) | 20.30 | 20.30 - 20.33 | 1.5267 times | Mon 15 April 2024 | 20.30 (-1.6%) | 20.35 | 20.30 - 20.35 | 1.145 times | Fri 12 April 2024 | 20.63 (-1.06%) | 20.32 | 20.32 - 20.94 | 1.6794 times | Thu 11 April 2024 | 20.85 (-0.29%) | 20.85 | 20.85 - 20.85 | 0.1527 times | Wed 10 April 2024 | 20.91 (0.05%) | 20.91 | 20.91 - 21.33 | 0.5344 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 20.27 and 20.8
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.353333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.53 (1.68%) | 20.02 | 20.00 - 20.53 | 0.7346 times | Fri 19 April 2024 | 20.19 (-2.13%) | 20.35 | 20.19 - 20.94 | 1.0518 times | Fri 12 April 2024 | 20.63 (0.63%) | 20.90 | 20.32 - 21.33 | 0.7346 times | Fri 05 April 2024 | 20.50 (-2.15%) | 20.95 | 20.00 - 20.95 | 1.7362 times | Thu 28 March 2024 | 20.95 (1.75%) | 20.40 | 20.40 - 20.95 | 0.1002 times | Fri 22 March 2024 | 20.59 (0.19%) | 21.34 | 20.35 - 21.55 | 1.2688 times | Fri 15 March 2024 | 20.55 (-0.72%) | 20.75 | 20.55 - 21.34 | 0.4841 times | Fri 08 March 2024 | 20.70 (-0.53%) | 20.62 | 20.53 - 20.95 | 0.5676 times | Fri 01 March 2024 | 20.81 (1.12%) | 21.34 | 20.44 - 21.34 | 1.1018 times | Fri 23 February 2024 | 20.58 (-0.48%) | 20.80 | 20.33 - 21.34 | 2.2204 times | Fri 16 February 2024 | 20.68 (2.12%) | 20.30 | 20.25 - 20.84 | 1.7362 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 19.6 and 20.93
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.62 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.53 (-2%) | 20.95 | 20.00 - 21.33 | 0.4712 times | Thu 28 March 2024 | 20.95 (0.72%) | 20.59 | 20.35 - 21.55 | 0.2938 times | Thu 29 February 2024 | 20.80 (2.01%) | 20.35 | 19.74 - 21.34 | 0.7816 times | Wed 31 January 2024 | 20.39 (7.54%) | 18.98 | 18.35 - 20.55 | 0.6449 times | Fri 29 December 2023 | 18.96 (8.72%) | 17.65 | 17.30 - 19.02 | 2.2858 times | Thu 30 November 2023 | 17.44 (1.4%) | 17.23 | 17.11 - 18.18 | 2.477 times | Tue 31 October 2023 | 17.20 (-3.64%) | 17.68 | 16.72 - 18.84 | 0.6286 times | Fri 29 September 2023 | 17.85 (-0.61%) | 17.97 | 17.65 - 18.35 | 0.3511 times | Thu 31 August 2023 | 17.96 (-2.92%) | 18.48 | 17.96 - 18.58 | 0.8519 times | Mon 31 July 2023 | 18.50 (-2.48%) | 18.97 | 18.28 - 19.15 | 1.214 times | Fri 30 June 2023 | 18.97 (0.8%) | 18.83 | 18.40 - 19.22 | 0.9794 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.64 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.04 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.29 | 20.44 |
| 12 day EMA | 20.47 | 20.46 | 20.54 |
| 20 day EMA | 20.53 | 20.53 | 20.59 |
| 35 day EMA | 20.56 | 20.56 | 20.59 |
| 50 day EMA | 20.58 | 20.58 | 20.6 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.38 | 20.44 |
| 12 day SMA | 20.53 | 20.56 | 20.6 |
| 20 day SMA | 20.57 | 20.56 | 20.6 |
| 35 day SMA | 20.66 | 20.67 | 20.71 |
| 50 day SMA | 20.64 | 20.64 | 20.63 |
| 100 day SMA | 19.82 | 19.79 | 19.76 |
| 150 day SMA | 19.04 | 19.03 | 19.01 |
| 200 day SMA | 18.91 | 18.9 | 18.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.