Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 19.96 and 20.88
| Daily Target 1 | 19.78 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.703333333333 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.62 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 20.49 (-2.66%) | 21.24 | 20.35 - 21.27 | 3.0769 times | Fri 12 April 2024 | 21.05 (-4.06%) | 21.78 | 20.98 - 21.94 | 0.7501 times | Thu 11 April 2024 | 21.94 (-0.32%) | 22.14 | 21.55 - 22.25 | 0.7782 times | Wed 10 April 2024 | 22.01 (-3.68%) | 22.09 | 21.75 - 22.15 | 0.7427 times | Tue 09 April 2024 | 22.85 (2.42%) | 22.51 | 22.47 - 22.98 | 0.7542 times | Mon 08 April 2024 | 22.31 (1.18%) | 22.18 | 22.10 - 22.53 | 0.3451 times | Fri 05 April 2024 | 22.05 (-0.99%) | 22.14 | 21.81 - 22.25 | 0.7671 times | Thu 04 April 2024 | 22.27 (-1.2%) | 22.80 | 22.16 - 23.16 | 0.816 times | Wed 03 April 2024 | 22.54 (1.35%) | 22.12 | 21.93 - 22.54 | 1.1993 times | Tue 02 April 2024 | 22.24 (-3.39%) | 22.57 | 22.16 - 22.64 | 0.7704 times | Mon 01 April 2024 | 23.02 (-0.13%) | 23.30 | 22.73 - 23.31 | 0.5492 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 19.96 and 20.88
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 20.49 (-2.66%) | 21.24 | 20.35 - 21.27 | 0.5612 times | Fri 12 April 2024 | 21.05 (-4.54%) | 22.18 | 20.98 - 22.98 | 0.6147 times | Fri 05 April 2024 | 22.05 (-4.34%) | 23.30 | 21.81 - 23.31 | 0.7481 times | Thu 28 March 2024 | 23.05 (4.87%) | 21.95 | 21.69 - 23.20 | 1.007 times | Fri 22 March 2024 | 21.98 (1.06%) | 21.83 | 21.01 - 22.77 | 2.1274 times | Fri 15 March 2024 | 21.75 (-7.29%) | 23.50 | 21.56 - 24.00 | 1.0248 times | Fri 08 March 2024 | 23.46 (-2.09%) | 24.11 | 22.66 - 24.15 | 0.7338 times | Fri 01 March 2024 | 23.96 (6.11%) | 22.77 | 22.49 - 24.40 | 1.0785 times | Fri 23 February 2024 | 22.58 (-10.68%) | 24.96 | 22.42 - 25.00 | 0.9864 times | Fri 16 February 2024 | 25.28 (1.57%) | 25.00 | 24.03 - 26.21 | 1.118 times | Fri 09 February 2024 | 24.89 (4.67%) | 23.39 | 22.59 - 25.04 | 0.921 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 18.94 and 21.9
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 20.49 (-11.11%) | 23.30 | 20.35 - 23.31 | 0.4396 times | Thu 28 March 2024 | 23.05 (-2.99%) | 23.88 | 21.01 - 24.26 | 1.1653 times | Thu 29 February 2024 | 23.76 (0.42%) | 24.17 | 22.42 - 26.21 | 0.9396 times | Wed 31 January 2024 | 23.66 (-20.39%) | 29.37 | 22.67 - 29.83 | 1.1354 times | Fri 29 December 2023 | 29.72 (12.11%) | 26.45 | 26.01 - 30.94 | 1.4358 times | Thu 30 November 2023 | 26.51 (6.12%) | 24.97 | 24.24 - 28.34 | 1.1419 times | Tue 31 October 2023 | 24.98 (-20.52%) | 31.26 | 24.42 - 31.33 | 1.0391 times | Fri 29 September 2023 | 31.43 (-13.46%) | 36.98 | 30.74 - 37.35 | 1.0123 times | Thu 31 August 2023 | 36.32 (-16.66%) | 43.27 | 34.35 - 43.49 | 0.9213 times | Mon 31 July 2023 | 43.58 (8.62%) | 40.49 | 38.59 - 44.64 | 0.7697 times | Fri 30 June 2023 | 40.12 (9.65%) | 36.59 | 36.08 - 41.40 | 1.1529 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.5 |
| 50 day DMA | 23.02 |
| 100 day DMA | 24.95 |
| 150 day DMA | 26.18 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.82 | 22.2 |
| 12 day EMA | 21.86 | 22.11 | 22.3 |
| 20 day EMA | 22.12 | 22.29 | 22.42 |
| 35 day EMA | 22.58 | 22.7 | 22.8 |
| 50 day EMA | 22.98 | 23.08 | 23.16 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 22.03 | 22.23 |
| 12 day SMA | 22.15 | 22.35 | 22.4 |
| 20 day SMA | 22.07 | 22.14 | 22.17 |
| 35 day SMA | 22.5 | 22.56 | 22.61 |
| 50 day SMA | 23.02 | 23.1 | 23.15 |
| 100 day SMA | 24.95 | 25.01 | 25.07 |
| 150 day SMA | 26.18 | 26.28 | 26.38 |
| 200 day SMA | 29.37 | 29.47 | 29.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.