GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean
Strong Daily Stock price targets for GlobalClean PBD are 14.12 and 14.28
Daily Target 1 | 14 |
Daily Target 2 | 14.08 |
Daily Target 3 | 14.163333333333 |
Daily Target 4 | 14.24 |
Daily Target 5 | 14.32 |
Daily price and volume Global Clean
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.15 (-0.35%) | 14.14 | 14.09 - 14.25 | 2.4801 times | Wed 27 March 2024 | 14.20 (1.94%) | 13.92 | 13.92 - 14.21 | 0.4534 times | Tue 26 March 2024 | 13.93 (-0.29%) | 13.97 | 13.90 - 14.09 | 1.6171 times | Mon 25 March 2024 | 13.97 (0.29%) | 13.99 | 13.97 - 14.11 | 0.5461 times | Fri 22 March 2024 | 13.93 (-0.71%) | 14.07 | 13.92 - 14.18 | 0.6647 times | Thu 21 March 2024 | 14.03 (0.07%) | 14.06 | 14.03 - 14.16 | 0.5217 times | Wed 20 March 2024 | 14.02 (1.45%) | 13.74 | 13.74 - 14.13 | 1.5911 times | Tue 19 March 2024 | 13.82 (0.44%) | 13.74 | 13.69 - 13.82 | 0.7915 times | Mon 18 March 2024 | 13.76 (0.29%) | 13.78 | 13.76 - 13.82 | 0.1804 times | Fri 15 March 2024 | 13.72 (-0.07%) | 13.69 | 13.65 - 13.82 | 1.1539 times | Thu 14 March 2024 | 13.73 (-1.51%) | 13.99 | 13.64 - 13.99 | 0.2113 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 14.03 and 14.38
Weekly Target 1 | 13.75 |
Weekly Target 2 | 13.95 |
Weekly Target 3 | 14.1 |
Weekly Target 4 | 14.3 |
Weekly Target 5 | 14.45 |
Weekly price and volumes for Global Clean
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.15 (1.58%) | 13.99 | 13.90 - 14.25 | 1.5209 times | Fri 22 March 2024 | 13.93 (1.53%) | 13.78 | 13.69 - 14.18 | 1.1189 times | Fri 15 March 2024 | 13.72 (-2.35%) | 14.12 | 13.64 - 14.25 | 1.002 times | Fri 08 March 2024 | 14.05 (0.43%) | 13.94 | 13.62 - 14.26 | 0.6334 times | Fri 01 March 2024 | 13.99 (3.86%) | 13.44 | 13.44 - 14.03 | 0.775 times | Fri 23 February 2024 | 13.47 (-4.33%) | 13.99 | 13.43 - 14.00 | 0.9152 times | Fri 16 February 2024 | 14.08 (1%) | 13.95 | 13.60 - 14.36 | 1.196 times | Fri 09 February 2024 | 13.94 (1.6%) | 13.62 | 13.30 - 13.96 | 0.4074 times | Fri 02 February 2024 | 13.72 (-1.15%) | 13.81 | 13.61 - 14.16 | 0.6382 times | Fri 26 January 2024 | 13.88 (1.68%) | 13.64 | 13.64 - 14.34 | 1.793 times | Fri 19 January 2024 | 13.65 (-6.51%) | 14.41 | 13.41 - 14.41 | 0.8012 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 13.89 and 14.53
Monthly Target 1 | 13.37 |
Monthly Target 2 | 13.76 |
Monthly Target 3 | 14.01 |
Monthly Target 4 | 14.4 |
Monthly Target 5 | 14.65 |
Monthly price and volumes Global Clean
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.15 (2.39%) | 13.85 | 13.62 - 14.26 | 1.1196 times | Thu 29 February 2024 | 13.82 (-0.22%) | 13.89 | 13.30 - 14.36 | 0.8827 times | Wed 31 January 2024 | 13.85 (-13.27%) | 15.72 | 13.41 - 15.88 | 1.1639 times | Fri 29 December 2023 | 15.97 (9.01%) | 14.57 | 14.35 - 16.28 | 1.5271 times | Thu 30 November 2023 | 14.65 (9.49%) | 13.29 | 13.13 - 14.90 | 1.3662 times | Tue 31 October 2023 | 13.38 (-13%) | 15.39 | 13.15 - 15.39 | 1.0557 times | Fri 29 September 2023 | 15.38 (-10.53%) | 17.23 | 15.11 - 17.30 | 1.0209 times | Thu 31 August 2023 | 17.19 (-13.49%) | 19.74 | 16.67 - 19.74 | 0.661 times | Mon 31 July 2023 | 19.87 (5.13%) | 18.87 | 18.17 - 20.36 | 0.6078 times | Fri 30 June 2023 | 18.90 (5%) | 18.05 | 17.94 - 19.60 | 0.5951 times | Wed 31 May 2023 | 18.00 (-3.23%) | 18.57 | 17.84 - 18.83 | 0.9037 times |
Indicator Analysis of GlobalClean
Please login to view indicator analysis. or View indicator analysis of GlobalClean PBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
DMA period | DMA value |
5 day DMA | 14.04 |
12 day DMA | 13.93 |
20 day DMA | 13.95 |
35 day DMA | 13.89 |
50 day DMA | 13.87 |
100 day DMA | 14.4 |
150 day DMA | 14.66 |
200 day DMA | 15.65 |
EMA (exponential moving average) of Global Clean PBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.07 | 14.03 | 13.94 |
12 day EMA | 13.98 | 13.95 | 13.91 |
20 day EMA | 13.95 | 13.93 | 13.9 |
35 day EMA | 13.95 | 13.94 | 13.92 |
50 day EMA | 13.92 | 13.91 | 13.9 |
SMA (simple moving average) of Global Clean PBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.04 | 14.01 | 13.98 |
12 day SMA | 13.93 | 13.92 | 13.92 |
20 day SMA | 13.95 | 13.93 | 13.9 |
35 day SMA | 13.89 | 13.88 | 13.86 |
50 day SMA | 13.87 | 13.86 | 13.85 |
100 day SMA | 14.4 | 14.4 | 14.4 |
150 day SMA | 14.66 | 14.68 | 14.7 |
200 day SMA | 15.65 | 15.67 | 15.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.