CrudeOil OLEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil OLEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil OLEM are 12.57 and 12.59

Daily Target 112.55
Daily Target 212.57
Daily Target 312.573333333333
Daily Target 412.59
Daily Target 512.59

Daily price and volume Crude Oil

Date Closing Open Range Volume
Tue 28 July 2020 12.58 (-1.49%) 12.56 12.56 - 12.58 0.1212 times
Mon 27 July 2020 12.77 (1.11%) 12.45 12.45 - 12.77 0.5455 times
Fri 24 July 2020 12.63 (0.08%) 12.63 12.63 - 12.63 0.0606 times
Thu 23 July 2020 12.62 (-1.33%) 12.76 12.53 - 12.78 3.3333 times
Wed 22 July 2020 12.79 (0.08%) 12.79 12.79 - 12.79 0.0606 times
Tue 21 July 2020 12.78 (2.57%) 12.80 12.75 - 12.80 0.5455 times
Mon 20 July 2020 12.46 (0%) 12.36 12.36 - 12.48 1.697 times
Fri 17 July 2020 12.46 (0.16%) 12.42 12.42 - 12.47 0.303 times
Thu 16 July 2020 12.44 (-1.27%) 12.52 12.44 - 12.57 1.4545 times
Wed 15 July 2020 12.60 (2.19%) 12.41 12.41 - 12.62 1.8788 times
Tue 14 July 2020 12.33 (1.07%) 12.21 12.21 - 12.33 0.1818 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil OLEM are 12.52 and 12.84

Weekly Target 112.28
Weekly Target 212.43
Weekly Target 312.6
Weekly Target 412.75
Weekly Target 512.92

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Tue 28 July 2020 12.58 (-0.4%) 12.45 12.45 - 12.77 0.0248 times
Fri 24 July 2020 12.63 (1.36%) 12.36 12.36 - 12.80 0.2117 times
Fri 17 July 2020 12.46 (0.48%) 12.37 12.16 - 12.62 0.1531 times
Fri 10 July 2020 12.40 (0.73%) 12.36 12.14 - 12.57 0.1891 times
Thu 02 July 2020 12.31 (4.77%) 11.92 11.92 - 12.35 0.1801 times
Fri 26 June 2020 11.75 (-3.29%) 12.20 11.60 - 12.52 0.295 times
Fri 19 June 2020 12.15 (7.24%) 11.38 11.34 - 12.39 0.4999 times
Fri 12 June 2020 11.33 (-7.05%) 12.01 11.01 - 12.02 0.939 times
Fri 05 June 2020 12.19 (11.32%) 10.87 10.06 - 12.33 6.4805 times
Fri 29 May 2020 10.95 (4.39%) 10.72 10.24 - 10.98 1.0268 times
Fri 22 May 2020 10.49 (13.53%) 10.08 10.03 - 10.96 3.5668 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil OLEM are 12.36 and 13.02

Monthly Target 111.85
Monthly Target 212.21
Monthly Target 312.506666666667
Monthly Target 412.87
Monthly Target 513.17

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Tue 28 July 2020 12.58 (4.05%) 12.17 12.14 - 12.80 0.147 times
Tue 30 June 2020 12.09 (10.41%) 10.87 10.06 - 12.52 1.6888 times
Fri 29 May 2020 10.95 (30.98%) 8.48 7.85 - 10.98 1.2567 times
Thu 30 April 2020 8.36 (-10.59%) 9.37 7.17 - 11.65 3.4577 times
Tue 31 March 2020 9.35 (-44.08%) 15.34 8.00 - 15.34 1.8735 times
Fri 14 February 2020 16.72 (-2.62%) 16.53 15.95 - 16.73 1.5142 times
Fri 24 January 2020 17.17 (-9.73%) 19.00 17.17 - 19.75 0.0235 times
Tue 31 December 2019 19.02 (10.2%) 18.68 18.68 - 19.22 0.0175 times
Fri 29 November 2019 17.26 (2.92%) 17.39 17.16 - 18.10 0.0184 times
Thu 31 October 2019 16.77 (1.51%) 16.46 15.84 - 17.27 0.0028 times
Mon 30 September 2019 16.52 (-0.42%) 16.16 16.16 - 18.42 0.0345 times

 monthly chart CrudeOil

DMA SMA EMA moving averages of Crude Oil OLEM

DMA (daily moving average) of Crude Oil OLEM

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.56
20 day DMA 12.46
35 day DMA 12.2
50 day DMA 11.8
100 day DMA 10.65
150 day DMA 13.1
200 day DMA 14.04

EMA (exponential moving average) of Crude Oil OLEM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.6812.63
12 day EMA12.5612.5612.52
20 day EMA12.4112.3912.35
35 day EMA12.031211.95
50 day EMA11.6511.6111.56

SMA (simple moving average) of Crude Oil OLEM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.7212.66
12 day SMA12.5612.5412.49
20 day SMA12.4612.4412.38
35 day SMA12.212.1812.16
50 day SMA11.811.7311.65
100 day SMA10.6510.6710.71
150 day SMA13.113.1313.16
200 day SMA14.0414.0714.09
Back to top | Use Dark Theme