OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 1.05 and 1.09

Daily Target 11.02
Daily Target 21.04
Daily Target 31.0566666666667
Daily Target 41.08
Daily Target 51.1

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Fri 03 May 2024 1.07 (1.9%) 1.06 1.03 - 1.07 0.6851 times
Thu 02 May 2024 1.05 (2.94%) 1.02 1.02 - 1.07 0.4875 times
Wed 01 May 2024 1.02 (-1.92%) 1.01 1.01 - 1.04 0.3953 times
Tue 30 April 2024 1.04 (2.97%) 1.05 1.02 - 1.06 0.3601 times
Mon 29 April 2024 1.01 (-1.94%) 1.07 1.00 - 1.07 1.5547 times
Fri 26 April 2024 1.03 (-2.83%) 1.07 1.01 - 1.08 1.9236 times
Thu 25 April 2024 1.06 (-2.75%) 1.10 1.05 - 1.15 2.7097 times
Wed 24 April 2024 1.09 (0%) 1.11 1.05 - 1.11 0.3996 times
Tue 23 April 2024 1.09 (2.83%) 1.07 1.03 - 1.09 0.8256 times
Mon 22 April 2024 1.06 (-6.19%) 1.10 1.04 - 1.13 0.6588 times
Fri 19 April 2024 1.13 (0%) 1.16 1.13 - 1.22 0.6807 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 1.04 and 1.11

Weekly Target 10.98
Weekly Target 21.02
Weekly Target 31.0466666666667
Weekly Target 41.09
Weekly Target 51.12

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Fri 03 May 2024 1.07 (3.88%) 1.07 1.00 - 1.07 0.1646 times
Fri 26 April 2024 1.03 (-8.85%) 1.10 1.01 - 1.15 0.308 times
Fri 19 April 2024 1.13 (-8.13%) 1.19 1.02 - 1.30 0.5739 times
Fri 12 April 2024 1.23 (6.03%) 1.18 1.17 - 1.42 0.7548 times
Fri 05 April 2024 1.16 (-19.44%) 1.43 1.16 - 1.49 0.8551 times
Thu 28 March 2024 1.44 (-2.04%) 1.48 1.38 - 1.49 0.3196 times
Fri 22 March 2024 1.47 (5%) 1.43 1.26 - 1.48 0.736 times
Fri 15 March 2024 1.40 (-4.11%) 1.46 1.40 - 1.51 0.4331 times
Fri 08 March 2024 1.46 (2.1%) 1.45 1.39 - 1.50 1.0705 times
Fri 01 March 2024 1.43 (-56.4%) 3.28 1.34 - 3.39 4.7844 times
Fri 23 February 2024 3.28 (-9.39%) 3.52 3.27 - 3.89 0.171 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 1.04 and 1.1

Monthly Target 10.99
Monthly Target 21.03
Monthly Target 31.05
Monthly Target 41.09
Monthly Target 51.11

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Fri 03 May 2024 1.07 (2.88%) 1.01 1.01 - 1.07 0.0434 times
Tue 30 April 2024 1.04 (-27.78%) 1.43 1.00 - 1.49 1.5118 times
Thu 28 March 2024 1.44 (0.7%) 1.47 1.26 - 1.51 1.7266 times
Thu 29 February 2024 1.43 (-37.83%) 2.23 1.34 - 4.00 4.1075 times
Wed 31 January 2024 2.30 (-59.15%) 6.00 2.25 - 7.74 0.6608 times
Fri 29 December 2023 5.63 (57.26%) 3.58 3.30 - 6.00 0.3915 times
Thu 30 November 2023 3.58 (-1.65%) 3.77 3.44 - 3.94 0.1182 times
Tue 31 October 2023 3.64 (22.56%) 3.21 2.80 - 4.00 0.5844 times
Fri 29 September 2023 2.97 (-17.5%) 3.63 2.78 - 3.64 0.5525 times
Thu 31 August 2023 3.60 (-7.69%) 3.76 2.65 - 3.94 0.3033 times
Mon 31 July 2023 3.90 (17.82%) 3.34 3.21 - 4.48 0.3691 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.07
20 day DMA 1.12
35 day DMA 1.23
50 day DMA 1.39
100 day DMA 3.05
150 day DMA 3.24
200 day DMA 3.24

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.041.04
12 day EMA1.081.081.08
20 day EMA1.141.151.16
35 day EMA1.341.361.38
50 day EMA1.541.561.58

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.031.03
12 day SMA1.071.071.07
20 day SMA1.121.131.13
35 day SMA1.231.251.26
50 day SMA1.391.431.48
100 day SMA3.053.093.13
150 day SMA3.243.263.27
200 day SMA3.243.253.27
Back to top | Use Dark Theme