EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState OGCP are 10.15 and 10.16

Daily Target 110.14
Daily Target 210.14
Daily Target 310.146666666667
Daily Target 410.15
Daily Target 510.16

Daily price and volume Empire State

Date Closing Open Range Volume
Thu 28 March 2024 10.15 (1.5%) 10.15 10.14 - 10.15 0.708 times
Wed 27 March 2024 10.00 (5.26%) 9.80 9.80 - 10.00 1.9469 times
Tue 26 March 2024 9.50 (-5.47%) 10.00 9.50 - 10.00 1.4159 times
Thu 21 March 2024 10.05 (3.5%) 9.98 9.98 - 10.05 1.5929 times
Wed 20 March 2024 9.71 (1.15%) 9.71 9.71 - 9.71 0.4425 times
Tue 19 March 2024 9.60 (1.59%) 9.60 9.45 - 9.60 0.885 times
Mon 18 March 2024 9.45 (0%) 9.45 9.45 - 9.45 2.3894 times
Fri 15 March 2024 9.45 (0.11%) 9.45 9.45 - 9.45 0.0885 times
Tue 12 March 2024 9.44 (-3.18%) 9.44 9.44 - 9.44 0.0885 times
Tue 05 March 2024 9.75 (-8.02%) 9.75 9.75 - 9.75 0.4425 times
Thu 29 February 2024 10.60 (6%) 10.00 10.00 - 10.60 0.6195 times

 Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState OGCP are 9.83 and 10.48

Weekly Target 19.28
Weekly Target 29.72
Weekly Target 39.9333333333333
Weekly Target 410.37
Weekly Target 510.58

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Thu 28 March 2024 10.15 (1%) 10.00 9.50 - 10.15 0.4483 times
Thu 21 March 2024 10.05 (6.35%) 9.45 9.45 - 10.05 0.5848 times
Fri 15 March 2024 9.45 (-3.08%) 9.44 9.44 - 9.45 0.0195 times
Tue 05 March 2024 9.75 (-8.02%) 9.75 9.75 - 9.75 0.0487 times
Thu 29 February 2024 10.60 (6%) 10.00 10.00 - 10.60 0.0682 times
Fri 23 February 2024 10.00 (0.5%) 9.70 9.25 - 10.00 2.2417 times
Fri 16 February 2024 9.95 (3.11%) 9.95 9.95 - 9.95 0.0487 times
Fri 09 February 2024 9.65 (-3.31%) 9.43 9.41 - 9.86 0.8772 times
Fri 26 January 2024 9.98 (8.48%) 10.03 9.95 - 10.38 5.5458 times
Thu 18 January 2024 9.20 (-8.37%) 10.04 9.20 - 10.04 0.117 times
Fri 12 January 2024 10.04 (0%) 9.97 9.97 - 10.04 0.8187 times

 weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState OGCP are 9.8 and 10.51

Monthly Target 19.2
Monthly Target 29.68
Monthly Target 39.9133333333333
Monthly Target 410.39
Monthly Target 510.62

Monthly price and volumes Empire State

Date Closing Open Range Volume
Thu 28 March 2024 10.15 (-4.25%) 9.75 9.44 - 10.15 0.2319 times
Thu 29 February 2024 10.60 (7.94%) 9.41 9.25 - 10.60 0.5254 times
Wed 31 January 2024 9.82 (2.19%) 9.44 9.20 - 10.38 1.8204 times
Wed 27 December 2023 9.61 (5.03%) 9.19 8.89 - 10.03 0.8332 times
Wed 29 November 2023 9.15 (14.23%) 8.17 7.71 - 9.19 1.1459 times
Tue 31 October 2023 8.01 (0.12%) 7.30 6.80 - 8.48 2.1615 times
Fri 29 September 2023 8.00 (-9.09%) 8.55 7.31 - 8.95 0.9359 times
Wed 30 August 2023 8.80 (1.27%) 9.52 7.03 - 9.57 0.4885 times
Mon 31 July 2023 8.69 (15.87%) 7.89 7.48 - 9.61 0.3407 times
Thu 29 June 2023 7.50 (27.12%) 6.15 5.87 - 7.50 1.5167 times
Wed 31 May 2023 5.90 (-0.84%) 5.36 4.70 - 6.61 1.0549 times

 monthly chart EmpireState

DMA SMA EMA moving averages of Empire State OGCP

DMA (daily moving average) of Empire State OGCP

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.81
20 day DMA 9.78
35 day DMA 9.8
50 day DMA 9.6
100 day DMA 8.93
150 day DMA 8.11
200 day DMA 7.84

EMA (exponential moving average) of Empire State OGCP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.799.69
12 day EMA9.819.759.71
20 day EMA9.789.749.71
35 day EMA9.669.639.61
50 day EMA9.569.549.52

SMA (simple moving average) of Empire State OGCP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.779.66
12 day SMA9.819.789.73
20 day SMA9.789.779.79
35 day SMA9.89.779.76
50 day SMA9.69.579.56
100 day SMA8.938.98.88
150 day SMA8.118.098.08
200 day SMA7.847.827.81
Back to top | Use Dark Theme