EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState OGCP are 10.15 and 10.16
Daily Target 1 | 10.14 |
Daily Target 2 | 10.14 |
Daily Target 3 | 10.146666666667 |
Daily Target 4 | 10.15 |
Daily Target 5 | 10.16 |
Daily price and volume Empire State
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.15 (1.5%) | 10.15 | 10.14 - 10.15 | 0.708 times | Wed 27 March 2024 | 10.00 (5.26%) | 9.80 | 9.80 - 10.00 | 1.9469 times | Tue 26 March 2024 | 9.50 (-5.47%) | 10.00 | 9.50 - 10.00 | 1.4159 times | Thu 21 March 2024 | 10.05 (3.5%) | 9.98 | 9.98 - 10.05 | 1.5929 times | Wed 20 March 2024 | 9.71 (1.15%) | 9.71 | 9.71 - 9.71 | 0.4425 times | Tue 19 March 2024 | 9.60 (1.59%) | 9.60 | 9.45 - 9.60 | 0.885 times | Mon 18 March 2024 | 9.45 (0%) | 9.45 | 9.45 - 9.45 | 2.3894 times | Fri 15 March 2024 | 9.45 (0.11%) | 9.45 | 9.45 - 9.45 | 0.0885 times | Tue 12 March 2024 | 9.44 (-3.18%) | 9.44 | 9.44 - 9.44 | 0.0885 times | Tue 05 March 2024 | 9.75 (-8.02%) | 9.75 | 9.75 - 9.75 | 0.4425 times | Thu 29 February 2024 | 10.60 (6%) | 10.00 | 10.00 - 10.60 | 0.6195 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 9.83 and 10.48
Weekly Target 1 | 9.28 |
Weekly Target 2 | 9.72 |
Weekly Target 3 | 9.9333333333333 |
Weekly Target 4 | 10.37 |
Weekly Target 5 | 10.58 |
Weekly price and volumes for Empire State
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.15 (1%) | 10.00 | 9.50 - 10.15 | 0.4483 times | Thu 21 March 2024 | 10.05 (6.35%) | 9.45 | 9.45 - 10.05 | 0.5848 times | Fri 15 March 2024 | 9.45 (-3.08%) | 9.44 | 9.44 - 9.45 | 0.0195 times | Tue 05 March 2024 | 9.75 (-8.02%) | 9.75 | 9.75 - 9.75 | 0.0487 times | Thu 29 February 2024 | 10.60 (6%) | 10.00 | 10.00 - 10.60 | 0.0682 times | Fri 23 February 2024 | 10.00 (0.5%) | 9.70 | 9.25 - 10.00 | 2.2417 times | Fri 16 February 2024 | 9.95 (3.11%) | 9.95 | 9.95 - 9.95 | 0.0487 times | Fri 09 February 2024 | 9.65 (-3.31%) | 9.43 | 9.41 - 9.86 | 0.8772 times | Fri 26 January 2024 | 9.98 (8.48%) | 10.03 | 9.95 - 10.38 | 5.5458 times | Thu 18 January 2024 | 9.20 (-8.37%) | 10.04 | 9.20 - 10.04 | 0.117 times | Fri 12 January 2024 | 10.04 (0%) | 9.97 | 9.97 - 10.04 | 0.8187 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 9.8 and 10.51
Monthly Target 1 | 9.2 |
Monthly Target 2 | 9.68 |
Monthly Target 3 | 9.9133333333333 |
Monthly Target 4 | 10.39 |
Monthly Target 5 | 10.62 |
Monthly price and volumes Empire State
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.15 (-4.25%) | 9.75 | 9.44 - 10.15 | 0.2319 times | Thu 29 February 2024 | 10.60 (7.94%) | 9.41 | 9.25 - 10.60 | 0.5254 times | Wed 31 January 2024 | 9.82 (2.19%) | 9.44 | 9.20 - 10.38 | 1.8204 times | Wed 27 December 2023 | 9.61 (5.03%) | 9.19 | 8.89 - 10.03 | 0.8332 times | Wed 29 November 2023 | 9.15 (14.23%) | 8.17 | 7.71 - 9.19 | 1.1459 times | Tue 31 October 2023 | 8.01 (0.12%) | 7.30 | 6.80 - 8.48 | 2.1615 times | Fri 29 September 2023 | 8.00 (-9.09%) | 8.55 | 7.31 - 8.95 | 0.9359 times | Wed 30 August 2023 | 8.80 (1.27%) | 9.52 | 7.03 - 9.57 | 0.4885 times | Mon 31 July 2023 | 8.69 (15.87%) | 7.89 | 7.48 - 9.61 | 0.3407 times | Thu 29 June 2023 | 7.50 (27.12%) | 6.15 | 5.87 - 7.50 | 1.5167 times | Wed 31 May 2023 | 5.90 (-0.84%) | 5.36 | 4.70 - 6.61 | 1.0549 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState OGCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
DMA period | DMA value |
5 day DMA | 9.88 |
12 day DMA | 9.81 |
20 day DMA | 9.78 |
35 day DMA | 9.8 |
50 day DMA | 9.6 |
100 day DMA | 8.93 |
150 day DMA | 8.11 |
200 day DMA | 7.84 |
EMA (exponential moving average) of Empire State OGCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.91 | 9.79 | 9.69 |
12 day EMA | 9.81 | 9.75 | 9.71 |
20 day EMA | 9.78 | 9.74 | 9.71 |
35 day EMA | 9.66 | 9.63 | 9.61 |
50 day EMA | 9.56 | 9.54 | 9.52 |
SMA (simple moving average) of Empire State OGCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.88 | 9.77 | 9.66 |
12 day SMA | 9.81 | 9.78 | 9.73 |
20 day SMA | 9.78 | 9.77 | 9.79 |
35 day SMA | 9.8 | 9.77 | 9.76 |
50 day SMA | 9.6 | 9.57 | 9.56 |
100 day SMA | 8.93 | 8.9 | 8.88 |
150 day SMA | 8.11 | 8.09 | 8.08 |
200 day SMA | 7.84 | 7.82 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.