Login or Join
HomepageOShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OEUR are 29.04 and 29.34
| Daily Target 1 | 28.79 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 29.09 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 29.39 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.17 (-0.44%) | 28.90 | 28.90 - 29.20 | 0.3696 times | Wed 24 April 2024 | 29.30 (-0.24%) | 29.36 | 29.24 - 29.36 | 0.1957 times | Tue 23 April 2024 | 29.37 (1.56%) | 29.24 | 29.24 - 29.37 | 0.5652 times | Mon 22 April 2024 | 28.92 (0.98%) | 28.79 | 28.79 - 28.92 | 0.3261 times | Fri 19 April 2024 | 28.64 (0.14%) | 28.69 | 28.59 - 28.72 | 1.3478 times | Thu 18 April 2024 | 28.60 (-0.17%) | 28.62 | 28.60 - 28.73 | 0.3696 times | Wed 17 April 2024 | 28.65 (0.24%) | 28.64 | 28.57 - 28.71 | 0.5435 times | Tue 16 April 2024 | 28.58 (-0.56%) | 28.63 | 28.47 - 28.69 | 0.6522 times | Mon 15 April 2024 | 28.74 (0.14%) | 28.81 | 28.72 - 29.18 | 2.6304 times | Fri 12 April 2024 | 28.70 (-1.71%) | 28.92 | 28.70 - 28.98 | 3 times | Thu 11 April 2024 | 29.20 (0.17%) | 29.03 | 29.03 - 29.20 | 0.1304 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OEUR are 28.98 and 29.56
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.11 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.17 (1.85%) | 28.79 | 28.79 - 29.37 | 0.2705 times | Fri 19 April 2024 | 28.64 (-0.21%) | 28.81 | 28.47 - 29.18 | 1.0295 times | Fri 12 April 2024 | 28.70 (-2.48%) | 29.56 | 28.70 - 29.56 | 0.7348 times | Fri 05 April 2024 | 29.43 (-2.16%) | 30.30 | 29.35 - 30.30 | 1.3928 times | Thu 28 March 2024 | 30.08 (0.03%) | 30.07 | 30.05 - 30.19 | 0.4966 times | Fri 22 March 2024 | 30.07 (-0.66%) | 30.37 | 29.99 - 30.38 | 1.6027 times | Fri 15 March 2024 | 30.27 (-0.03%) | 30.35 | 30.10 - 30.62 | 0.8882 times | Fri 08 March 2024 | 30.28 (1.54%) | 29.80 | 29.62 - 30.48 | 1.6431 times | Fri 01 March 2024 | 29.82 (0.27%) | 29.79 | 29.51 - 29.82 | 0.8115 times | Fri 23 February 2024 | 29.74 (2.16%) | 29.34 | 29.20 - 29.83 | 1.1304 times | Fri 16 February 2024 | 29.11 (0.76%) | 28.83 | 28.32 - 29.16 | 0.8639 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OEUR are 27.91 and 29.74
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 29.313333333333 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.17 (-3.03%) | 30.30 | 28.47 - 30.30 | 0.6022 times | Thu 28 March 2024 | 30.08 (1.52%) | 29.75 | 29.62 - 30.62 | 0.8519 times | Thu 29 February 2024 | 29.63 (4.07%) | 28.78 | 28.32 - 29.83 | 0.5668 times | Wed 31 January 2024 | 28.47 (0.49%) | 28.01 | 27.29 - 28.81 | 0.9484 times | Fri 29 December 2023 | 28.33 (3.09%) | 27.69 | 27.62 - 28.70 | 2.4544 times | Thu 30 November 2023 | 27.48 (9.61%) | 25.12 | 25.05 - 27.57 | 0.6054 times | Tue 31 October 2023 | 25.07 (-2.45%) | 25.35 | 24.59 - 26.33 | 2.2265 times | Fri 29 September 2023 | 25.70 (-5.38%) | 27.04 | 25.33 - 27.04 | 0.891 times | Thu 31 August 2023 | 27.16 (-3.79%) | 27.85 | 26.59 - 27.95 | 0.4426 times | Mon 31 July 2023 | 28.23 (0.61%) | 27.82 | 27.05 - 28.70 | 0.4107 times | Fri 30 June 2023 | 28.06 (3.2%) | 27.14 | 27.14 - 28.63 | 0.9619 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OEUR
DMA (daily moving average) of O Shares OEUR
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 28.92 |
| 20 day DMA | 29.22 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.62 |
| 100 day DMA | 28.91 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of O Shares OEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.08 | 28.97 |
| 12 day EMA | 29.09 | 29.07 | 29.03 |
| 20 day EMA | 29.22 | 29.22 | 29.21 |
| 35 day EMA | 29.31 | 29.32 | 29.32 |
| 50 day EMA | 29.49 | 29.5 | 29.51 |
SMA (simple moving average) of O Shares OEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 28.97 | 28.84 |
| 12 day SMA | 28.92 | 28.94 | 28.96 |
| 20 day SMA | 29.22 | 29.27 | 29.31 |
| 35 day SMA | 29.66 | 29.68 | 29.69 |
| 50 day SMA | 29.62 | 29.6 | 29.59 |
| 100 day SMA | 28.91 | 28.89 | 28.88 |
| 150 day SMA | 27.95 | 27.93 | 27.91 |
| 200 day SMA | 27.78 | 27.78 | 27.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.