Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 36.86 and 37.77
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 37.046666666667 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 37.96 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.21 (0.27%) | 36.66 | 36.51 - 37.42 | 0.4403 times | Tue 23 April 2024 | 37.11 (3.17%) | 35.42 | 35.22 - 37.31 | 0.6156 times | Mon 22 April 2024 | 35.97 (-8.96%) | 36.25 | 35.75 - 37.49 | 1.0983 times | Fri 19 April 2024 | 39.51 (1.91%) | 39.00 | 38.75 - 40.09 | 0.7822 times | Thu 18 April 2024 | 38.77 (0.99%) | 39.55 | 38.16 - 39.58 | 0.5897 times | Wed 17 April 2024 | 38.39 (3.17%) | 37.87 | 37.40 - 39.26 | 0.8947 times | Tue 16 April 2024 | 37.21 (-2.82%) | 37.39 | 35.84 - 37.72 | 1.0742 times | Mon 15 April 2024 | 38.29 (-1.64%) | 39.55 | 37.16 - 39.76 | 1.4045 times | Fri 12 April 2024 | 38.93 (-3.92%) | 42.00 | 38.16 - 43.58 | 2.1801 times | Thu 11 April 2024 | 40.52 (4.65%) | 39.82 | 38.43 - 40.62 | 0.9205 times | Wed 10 April 2024 | 38.72 (-3.18%) | 37.87 | 37.15 - 39.67 | 1.0769 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 36.22 and 38.49
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 36.64 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.21 (-5.82%) | 36.25 | 35.22 - 37.49 | 0.5032 times | Fri 19 April 2024 | 39.51 (1.49%) | 39.55 | 35.84 - 40.09 | 1.1085 times | Fri 12 April 2024 | 38.93 (-0.82%) | 39.97 | 37.15 - 43.58 | 1.3764 times | Fri 05 April 2024 | 39.25 (14.26%) | 35.85 | 34.53 - 39.53 | 1.0789 times | Thu 28 March 2024 | 34.35 (13.85%) | 30.59 | 30.54 - 34.65 | 0.6114 times | Fri 22 March 2024 | 30.17 (-3.18%) | 31.06 | 28.88 - 32.76 | 0.8794 times | Fri 15 March 2024 | 31.16 (1.63%) | 30.38 | 29.70 - 32.37 | 0.9019 times | Fri 08 March 2024 | 30.66 (17.29%) | 27.13 | 26.85 - 31.40 | 1.4148 times | Fri 01 March 2024 | 26.14 (4.73%) | 24.41 | 23.15 - 26.38 | 1.2435 times | Fri 23 February 2024 | 24.96 (-2.08%) | 26.03 | 23.79 - 26.14 | 0.882 times | Fri 16 February 2024 | 25.49 (-1.12%) | 25.61 | 23.29 - 26.62 | 1.4868 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 35.87 and 44.92
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 38.44 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.21 (8.33%) | 35.85 | 34.53 - 43.58 | 0.9903 times | Thu 28 March 2024 | 34.35 (40.55%) | 25.02 | 24.28 - 34.65 | 1.017 times | Thu 29 February 2024 | 24.44 (-12.24%) | 28.54 | 23.15 - 30.21 | 1.1287 times | Wed 31 January 2024 | 27.85 (-19.93%) | 34.84 | 26.54 - 35.28 | 1.078 times | Fri 29 December 2023 | 34.78 (-1.19%) | 34.99 | 29.35 - 37.88 | 1.027 times | Thu 30 November 2023 | 35.20 (23.08%) | 28.68 | 26.41 - 35.34 | 1.129 times | Tue 31 October 2023 | 28.60 (7.2%) | 26.10 | 24.19 - 33.23 | 1.145 times | Fri 29 September 2023 | 26.68 (-16.91%) | 32.94 | 26.19 - 33.66 | 0.8154 times | Thu 31 August 2023 | 32.11 (-14.08%) | 35.69 | 27.96 - 36.14 | 0.9478 times | Mon 31 July 2023 | 37.37 (7.23%) | 35.17 | 32.09 - 41.35 | 0.7218 times | Fri 30 June 2023 | 34.85 (-6.79%) | 37.76 | 31.97 - 40.65 | 0.7799 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 38.39 |
| 20 day DMA | 37.58 |
| 35 day DMA | 34.66 |
| 50 day DMA | 31.81 |
| 100 day DMA | 31.45 |
| 150 day DMA | 30.84 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.62 | 37.87 |
| 12 day EMA | 37.57 | 37.63 | 37.73 |
| 20 day EMA | 36.73 | 36.68 | 36.64 |
| 35 day EMA | 34.59 | 34.44 | 34.28 |
| 50 day EMA | 31.95 | 31.74 | 31.52 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.95 | 37.97 |
| 12 day SMA | 38.39 | 38.51 | 38.69 |
| 20 day SMA | 37.58 | 37.25 | 36.93 |
| 35 day SMA | 34.66 | 34.42 | 34.17 |
| 50 day SMA | 31.81 | 31.6 | 31.37 |
| 100 day SMA | 31.45 | 31.44 | 31.42 |
| 150 day SMA | 30.84 | 30.8 | 30.77 |
| 200 day SMA | 31.33 | 31.34 | 31.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.