NtnBuzztime NTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntn Buzztime NTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NtnBuzztime

Strong Daily Stock price targets for NtnBuzztime NTN are 2.59 and 2.86

Daily Target 12.37
Daily Target 22.53
Daily Target 32.6366666666667
Daily Target 42.8
Daily Target 52.91

Daily price and volume Ntn Buzztime

Date Closing Open Range Volume
Thu 25 March 2021 2.70 (1.12%) 2.55 2.47 - 2.74 0.1176 times
Wed 24 March 2021 2.67 (-10.7%) 3.12 2.64 - 3.12 0.2008 times
Tue 23 March 2021 2.99 (-9.67%) 3.21 2.97 - 3.34 0.2385 times
Mon 22 March 2021 3.31 (-6.23%) 3.55 3.22 - 3.59 0.248 times
Fri 19 March 2021 3.53 (4.44%) 3.47 3.35 - 3.62 0.1582 times
Thu 18 March 2021 3.38 (-9.87%) 3.79 3.37 - 3.90 0.1775 times
Wed 17 March 2021 3.75 (-9.64%) 3.68 3.53 - 3.95 0.5836 times
Tue 16 March 2021 4.15 (10.08%) 4.37 3.82 - 5.14 4.8417 times
Mon 15 March 2021 3.77 (-3.83%) 3.77 3.56 - 3.82 1.7825 times
Fri 12 March 2021 3.92 (1.55%) 3.69 3.60 - 4.34 1.6517 times
Thu 11 March 2021 3.86 (9.04%) 3.67 3.43 - 4.09 1.2423 times

Daily chart NtnBuzztime

Weekly price and charts NtnBuzztime

Strong weekly Stock price targets for NtnBuzztime NTN are 2.03 and 3.15

Weekly Target 11.8
Weekly Target 22.25
Weekly Target 32.92
Weekly Target 43.37
Weekly Target 54.04

Weekly price and volumes for Ntn Buzztime

Date Closing Open Range Volume
Thu 25 March 2021 2.70 (-23.51%) 3.55 2.47 - 3.59 0.1264 times
Fri 19 March 2021 3.53 (-9.95%) 3.77 3.35 - 5.14 1.185 times
Fri 12 March 2021 3.92 (26.86%) 3.22 3.10 - 4.34 0.6194 times
Fri 05 March 2021 3.09 (-14.64%) 3.70 2.75 - 4.06 0.2397 times
Fri 26 February 2021 3.62 (-24.74%) 4.76 3.36 - 5.24 0.4727 times
Fri 19 February 2021 4.81 (-14.87%) 6.00 4.81 - 6.34 0.7002 times
Fri 12 February 2021 5.65 (30.79%) 4.39 4.03 - 6.00 1.0725 times
Fri 05 February 2021 4.32 (10.77%) 4.72 3.91 - 7.16 2.3426 times
Fri 29 January 2021 3.90 (25.81%) 2.94 2.91 - 6.37 1.2052 times
Fri 22 January 2021 3.10 (29.71%) 2.40 2.40 - 4.40 2.0362 times
Fri 15 January 2021 2.39 (-1.24%) 2.34 2.31 - 2.61 0.1249 times

weekly chart NtnBuzztime

Monthly price and charts NtnBuzztime

Strong monthly Stock price targets for NtnBuzztime NTN are 1.25 and 3.92

Monthly Target 10.77
Monthly Target 21.73
Monthly Target 33.4366666666667
Monthly Target 44.4
Monthly Target 56.11

Monthly price and volumes Ntn Buzztime

Date Closing Open Range Volume
Thu 25 March 2021 2.70 (-25.41%) 3.70 2.47 - 5.14 0.4523 times
Fri 26 February 2021 3.62 (-7.18%) 4.72 3.36 - 7.16 0.956 times
Fri 29 January 2021 3.90 (74.11%) 2.25 2.22 - 6.37 0.7278 times
Thu 31 December 2020 2.24 (9.8%) 2.13 2.00 - 2.88 0.3063 times
Mon 30 November 2020 2.04 (13.97%) 1.80 1.75 - 2.22 0.1757 times
Fri 30 October 2020 1.79 (5.29%) 1.71 1.61 - 2.55 0.3567 times
Wed 30 September 2020 1.70 (-6.08%) 1.79 1.52 - 2.79 0.798 times
Mon 31 August 2020 1.81 (-10.84%) 2.02 1.70 - 7.76 5.0381 times
Fri 31 July 2020 2.03 (-7.73%) 2.05 1.68 - 2.34 0.1218 times
Tue 30 June 2020 2.20 (96.43%) 1.11 0.94 - 6.75 1.0673 times
Fri 29 May 2020 1.12 (0%) 1.16 1.02 - 1.66 0.0133 times

monthly chart NtnBuzztime

DMA SMA EMA moving averages of Ntn Buzztime NTN

DMA (daily moving average) of Ntn Buzztime NTN

DMA period DMA value
5 day DMA 3.04
12 day DMA 3.46
20 day DMA 3.46
35 day DMA 4.03
50 day DMA 3.91
100 day DMA 3.01
150 day DMA 2.63
200 day DMA 2.51

EMA (exponential moving average) of Ntn Buzztime NTN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.983.123.34
12 day EMA3.33.413.54
20 day EMA3.493.573.66
35 day EMA3.583.633.69
50 day EMA3.713.753.79

SMA (simple moving average) of Ntn Buzztime NTN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.183.39
12 day SMA3.463.533.57
20 day SMA3.463.523.59
35 day SMA4.034.14.2
50 day SMA3.913.913.9
100 day SMA3.0132.99
150 day SMA2.632.632.63
200 day SMA2.512.52.5
Back to top | Use Dark Theme