Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 1 NTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Network1

Strong Daily Stock price targets for Network1 NTIP are 1.88 and 1.99

Daily Target 11.79
Daily Target 21.86
Daily Target 31.9
Daily Target 41.97
Daily Target 52.01

Daily price and volume Network 1

Date Closing Open Range Volume
Thu 25 April 2024 1.93 (3.21%) 1.83 1.83 - 1.94 2.1608 times
Wed 24 April 2024 1.87 (-6.03%) 1.98 1.76 - 2.00 4.5472 times
Tue 23 April 2024 1.99 (2.05%) 1.95 1.95 - 2.02 0.2029 times
Mon 22 April 2024 1.95 (0%) 1.96 1.95 - 2.02 0.357 times
Fri 19 April 2024 1.95 (0%) 1.96 1.95 - 2.02 0.9508 times
Thu 18 April 2024 1.95 (-1.52%) 1.99 1.95 - 2.03 0.3457 times
Wed 17 April 2024 1.98 (-1.49%) 1.98 1.97 - 2.03 0.1917 times
Tue 16 April 2024 2.01 (-0.5%) 1.97 1.96 - 2.06 0.1917 times
Mon 15 April 2024 2.02 (-1.46%) 2.01 1.95 - 2.07 0.8192 times
Fri 12 April 2024 2.05 (-0.97%) 2.09 2.03 - 2.09 0.233 times
Thu 11 April 2024 2.07 (0%) 2.05 2.03 - 2.07 0.139 times

Daily chart Network1

Weekly price and charts Network1

Strong weekly Stock price targets for Network1 NTIP are 1.72 and 1.98

Weekly Target 11.64
Weekly Target 21.79
Weekly Target 31.9033333333333
Weekly Target 42.05
Weekly Target 52.16

Weekly price and volumes for Network 1

Date Closing Open Range Volume
Thu 25 April 2024 1.93 (-1.03%) 1.96 1.76 - 2.02 2.5828 times
Fri 19 April 2024 1.95 (-4.88%) 2.01 1.95 - 2.07 0.8881 times
Fri 12 April 2024 2.05 (-3.3%) 2.08 2.00 - 2.11 0.3405 times
Fri 05 April 2024 2.12 (2.42%) 2.10 2.05 - 2.13 0.6317 times
Thu 28 March 2024 2.07 (-0.96%) 2.03 2.00 - 2.10 0.3592 times
Fri 22 March 2024 2.09 (-0.48%) 2.07 1.98 - 2.14 1.5718 times
Fri 15 March 2024 2.10 (-2.78%) 2.19 2.06 - 2.20 0.4434 times
Fri 08 March 2024 2.16 (0.47%) 2.13 2.09 - 2.23 1.3582 times
Fri 01 March 2024 2.15 (-1.38%) 2.16 2.11 - 2.22 0.852 times
Fri 23 February 2024 2.18 (-0.91%) 2.18 2.15 - 2.25 0.9722 times
Fri 16 February 2024 2.20 (-0.45%) 2.21 2.12 - 2.23 0.9241 times

weekly chart Network1

Monthly price and charts Network1

Strong monthly Stock price targets for Network1 NTIP are 1.66 and 2.03

Monthly Target 11.57
Monthly Target 21.75
Monthly Target 31.94
Monthly Target 42.12
Monthly Target 52.31

Monthly price and volumes Network 1

Date Closing Open Range Volume
Thu 25 April 2024 1.93 (-6.76%) 2.10 1.76 - 2.13 1.2887 times
Thu 28 March 2024 2.07 (-3.72%) 2.15 1.98 - 2.23 1.1412 times
Thu 29 February 2024 2.15 (-0.92%) 2.14 2.11 - 2.25 0.9386 times
Wed 31 January 2024 2.17 (-0.46%) 2.16 2.12 - 2.20 0.4997 times
Fri 29 December 2023 2.18 (-0.91%) 2.16 2.09 - 2.23 0.5214 times
Thu 30 November 2023 2.20 (-2.22%) 2.18 2.12 - 2.25 1.1739 times
Tue 31 October 2023 2.25 (-3.85%) 2.36 2.09 - 2.40 0.8671 times
Fri 29 September 2023 2.34 (8.84%) 2.15 2.12 - 2.60 2.1526 times
Thu 31 August 2023 2.15 (-2.27%) 2.20 2.12 - 2.29 0.6577 times
Mon 31 July 2023 2.20 (-4.76%) 2.34 2.20 - 2.45 0.7592 times
Fri 30 June 2023 2.31 (5%) 2.25 2.08 - 2.34 0.6504 times

monthly chart Network1

DMA SMA EMA moving averages of Network 1 NTIP

DMA (daily moving average) of Network 1 NTIP

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.99
20 day DMA 2.02
35 day DMA 2.05
50 day DMA 2.08
100 day DMA 2.13
150 day DMA 2.15
200 day DMA 2.18

EMA (exponential moving average) of Network 1 NTIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.941.98
12 day EMA1.981.992.01
20 day EMA22.012.03
35 day EMA2.042.052.06
50 day EMA2.072.082.09

SMA (simple moving average) of Network 1 NTIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.941.96
12 day SMA1.9922.01
20 day SMA2.022.032.04
35 day SMA2.052.052.06
50 day SMA2.082.092.09
100 day SMA2.132.132.13
150 day SMA2.152.162.16
200 day SMA2.182.182.18
Back to top | Use Dark Theme