GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX NORW are 24.43 and 24.57

Daily Target 124.39
Daily Target 224.47
Daily Target 324.53
Daily Target 424.61
Daily Target 524.67

Daily price and volume G X

Date Closing Open Range Volume
Wed 24 April 2024 24.55 (-0.2%) 24.57 24.45 - 24.59 0.1088 times
Tue 23 April 2024 24.60 (0.82%) 24.30 24.23 - 24.64 0.5918 times
Mon 22 April 2024 24.40 (0.41%) 24.36 24.15 - 24.45 3.7119 times
Fri 19 April 2024 24.30 (0.12%) 24.29 24.17 - 24.40 0.4308 times
Thu 18 April 2024 24.27 (-0.57%) 24.37 24.19 - 24.44 0.2676 times
Wed 17 April 2024 24.41 (-0.49%) 24.54 24.32 - 24.77 0.3177 times
Tue 16 April 2024 24.53 (-0.61%) 24.55 24.43 - 24.62 0.4134 times
Mon 15 April 2024 24.68 (-1.32%) 24.93 24.63 - 25.02 3.8642 times
Fri 12 April 2024 25.01 (-1.19%) 25.13 24.98 - 25.25 0.1197 times
Thu 11 April 2024 25.31 (0.76%) 25.19 24.91 - 25.33 0.1741 times
Wed 10 April 2024 25.12 (-0.67%) 25.00 24.96 - 25.20 1.8168 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 24.35 and 24.84

Weekly Target 123.96
Weekly Target 224.25
Weekly Target 324.446666666667
Weekly Target 424.74
Weekly Target 524.94

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 24 April 2024 24.55 (1.03%) 24.36 24.15 - 24.64 2.4871 times
Fri 19 April 2024 24.30 (-2.84%) 24.93 24.17 - 25.02 2.9838 times
Fri 12 April 2024 25.01 (-0.87%) 25.37 24.91 - 25.52 1.8396 times
Fri 05 April 2024 25.23 (2.85%) 24.54 24.37 - 25.36 0.6377 times
Thu 28 March 2024 24.53 (-0.24%) 24.59 24.53 - 24.86 0.1656 times
Fri 22 March 2024 24.59 (0.37%) 24.60 24.28 - 24.88 0.3373 times
Fri 15 March 2024 24.50 (0.37%) 24.28 24.17 - 24.75 0.5004 times
Fri 08 March 2024 24.41 (0.25%) 24.16 24.02 - 24.60 0.2024 times
Fri 01 March 2024 24.35 (1.8%) 23.94 23.79 - 24.35 0.3814 times
Fri 23 February 2024 23.92 (-0.75%) 24.00 23.82 - 24.36 0.4648 times
Fri 16 February 2024 24.10 (2.29%) 23.69 23.21 - 24.10 0.7027 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 24.35 and 25.72

Monthly Target 123.37
Monthly Target 223.96
Monthly Target 324.74
Monthly Target 425.33
Monthly Target 526.11

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 24 April 2024 24.55 (0.08%) 24.54 24.15 - 25.52 2.7494 times
Thu 28 March 2024 24.53 (3.11%) 24.14 24.00 - 24.88 0.476 times
Thu 29 February 2024 23.79 (-1.33%) 24.30 23.21 - 24.39 0.8565 times
Wed 31 January 2024 24.11 (-5.34%) 25.15 23.93 - 25.62 0.7823 times
Fri 29 December 2023 25.47 (4.77%) 24.41 23.67 - 26.18 0.8646 times
Thu 30 November 2023 24.31 (3.89%) 23.19 22.89 - 24.89 1.2708 times
Tue 31 October 2023 23.40 (-4.76%) 24.45 22.59 - 24.46 0.7943 times
Fri 29 September 2023 24.57 (2.2%) 24.48 23.97 - 24.92 0.7411 times
Thu 31 August 2023 24.04 (-4.18%) 24.86 23.38 - 25.20 0.683 times
Mon 31 July 2023 25.09 (8.52%) 23.31 22.55 - 25.14 0.7819 times
Fri 30 June 2023 23.12 (1.18%) 22.81 22.68 - 24.91 1.072 times

monthly chart GX

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.71
20 day DMA 24.78
35 day DMA 24.66
50 day DMA 24.43
100 day DMA 24.52
150 day DMA 24.31
200 day DMA 24.33

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.524.45
12 day EMA24.6224.6324.63
20 day EMA24.6424.6524.65
35 day EMA24.5324.5324.53
50 day EMA24.3724.3624.35

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.424.38
12 day SMA24.7124.7724.82
20 day SMA24.7824.7824.78
35 day SMA24.6624.6424.63
50 day SMA24.4324.4224.39
100 day SMA24.5224.5224.52
150 day SMA24.3124.3124.31
200 day SMA24.3324.3324.33
Back to top | Use Dark Theme