Login or Join
HomepageNorthernOil NOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Oil NOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernOil
Strong Daily Stock price targets for NorthernOil NOG are 23.19 and 24.55
| Daily Target 1 | 22.92 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 24.28 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 25.64 |
Daily price and volume Northern Oil
| Date | Closing | Open | Range | Volume | Wed 16 February 2022 | 24.00 (-0.46%) | 24.46 | 23.74 - 25.10 | 0.9336 times | Tue 15 February 2022 | 24.11 (-2.27%) | 23.26 | 23.02 - 24.32 | 0.9065 times | Mon 14 February 2022 | 24.67 (1.15%) | 24.51 | 23.80 - 25.19 | 1.4612 times | Fri 11 February 2022 | 24.39 (5.68%) | 23.44 | 23.20 - 24.67 | 0.729 times | Thu 10 February 2022 | 23.08 (0.83%) | 22.66 | 22.66 - 24.10 | 1.4537 times | Wed 09 February 2022 | 22.89 (2.78%) | 22.31 | 22.21 - 23.20 | 0.9291 times | Tue 08 February 2022 | 22.27 (-7.82%) | 23.89 | 21.81 - 24.04 | 1.2099 times | Mon 07 February 2022 | 24.16 (-1.63%) | 24.53 | 23.92 - 24.94 | 0.6997 times | Fri 04 February 2022 | 24.56 (0.33%) | 24.66 | 24.09 - 25.47 | 1.0018 times | Thu 03 February 2022 | 24.48 (-0.41%) | 24.06 | 23.66 - 24.74 | 0.6755 times | Wed 02 February 2022 | 24.58 (-0.69%) | 25.06 | 23.32 - 25.28 | 0.9089 times |
Weekly price and charts NorthernOil
Strong weekly Stock price targets for NorthernOil NOG are 22.43 and 24.6
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 24.07 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Northern Oil
| Date | Closing | Open | Range | Volume | Wed 16 February 2022 | 24.00 (-1.6%) | 24.51 | 23.02 - 25.19 | 0.8222 times | Fri 11 February 2022 | 24.39 (-0.69%) | 24.53 | 21.81 - 24.94 | 1.2506 times | Fri 04 February 2022 | 24.56 (5.86%) | 23.25 | 22.68 - 25.47 | 1.4533 times | Fri 28 January 2022 | 23.20 (6.72%) | 20.77 | 20.03 - 24.06 | 1.1707 times | Fri 21 January 2022 | 21.74 (-8.85%) | 24.19 | 21.64 - 24.38 | 0.8249 times | Fri 14 January 2022 | 23.85 (5.62%) | 22.44 | 21.37 - 23.94 | 0.6816 times | Fri 07 January 2022 | 22.58 (9.72%) | 20.56 | 20.56 - 23.07 | 1.0629 times | Fri 31 December 2021 | 20.58 (3.26%) | 20.12 | 19.75 - 21.61 | 0.6067 times | Thu 23 December 2021 | 19.93 (3.91%) | 18.40 | 17.52 - 20.08 | 0.6927 times | Fri 17 December 2021 | 19.18 (-5.52%) | 20.10 | 17.66 - 20.17 | 1.4343 times | Fri 10 December 2021 | 20.30 (7.58%) | 19.39 | 18.61 - 20.77 | 1.0823 times |
Monthly price and charts NorthernOil
Strong monthly Stock price targets for NorthernOil NOG are 22.91 and 26.57
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 23.76 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Northern Oil
| Date | Closing | Open | Range | Volume | Wed 16 February 2022 | 24.00 (2.04%) | 23.91 | 21.81 - 25.47 | 0.723 times | Mon 31 January 2022 | 23.52 (14.29%) | 20.56 | 20.03 - 24.38 | 0.8794 times | Fri 31 December 2021 | 20.58 (0.98%) | 21.01 | 17.52 - 21.61 | 1.1034 times | Tue 30 November 2021 | 20.38 (-12%) | 23.60 | 19.51 - 25.95 | 1.6028 times | Fri 29 October 2021 | 23.16 (8.22%) | 21.36 | 21.26 - 27.87 | 1.0123 times | Thu 30 September 2021 | 21.40 (28.92%) | 16.77 | 16.38 - 21.58 | 0.8327 times | Tue 31 August 2021 | 16.60 (-3.88%) | 17.27 | 14.03 - 17.86 | 0.6264 times | Fri 30 July 2021 | 17.27 (-16.85%) | 21.44 | 14.94 - 21.64 | 0.8596 times | Wed 30 June 2021 | 20.77 (14.06%) | 18.92 | 18.15 - 20.84 | 1.4678 times | Fri 28 May 2021 | 18.21 (25.76%) | 14.67 | 14.40 - 18.60 | 0.8925 times | Fri 30 April 2021 | 14.48 (19.87%) | 12.30 | 11.76 - 15.16 | 0.6957 times |
Indicator Analysis of NorthernOil
Please login to view indicator analysis. or View indicator analysis of NorthernOil NOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Oil NOG
DMA (daily moving average) of Northern Oil NOG
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24 |
| 20 day DMA | 23.49 |
| 35 day DMA | 22.96 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22.59 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Northern Oil NOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24.02 | 23.98 |
| 12 day EMA | 23.81 | 23.77 | 23.71 |
| 20 day EMA | 23.51 | 23.46 | 23.39 |
| 35 day EMA | 22.73 | 22.65 | 22.56 |
| 50 day EMA | 21.96 | 21.88 | 21.79 |
SMA (simple moving average) of Northern Oil NOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 23.83 | 23.46 |
| 12 day SMA | 24 | 23.96 | 23.88 |
| 20 day SMA | 23.49 | 23.46 | 23.42 |
| 35 day SMA | 22.96 | 22.87 | 22.79 |
| 50 day SMA | 21.98 | 21.89 | 21.78 |
| 100 day SMA | 22.59 | 22.55 | 22.52 |
| 150 day SMA | 20.73 | 20.68 | 20.62 |
| 200 day SMA | 20.19 | 20.15 | 20.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.