DjUbs NIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs NIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs NIB are 36.01 and 36.58

Daily Target 135.53
Daily Target 235.91
Daily Target 336.1
Daily Target 436.48
Daily Target 536.67

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Thu 08 June 2023 36.29 (1.65%) 35.72 35.72 - 36.29 0.0625 times
Wed 07 June 2023 35.70 (2.7%) 35.26 35.26 - 35.70 2.7875 times
Tue 06 June 2023 34.76 (-1.03%) 35.42 34.76 - 35.48 1.3 times
Mon 05 June 2023 35.12 (1.56%) 34.59 34.59 - 35.12 0.6875 times
Fri 02 June 2023 34.58 (0.52%) 34.51 34.38 - 34.62 1 times
Thu 01 June 2023 34.40 (0.32%) 34.60 34.36 - 34.60 0.2125 times
Wed 31 May 2023 34.29 (-0.15%) 34.61 34.29 - 34.61 0.325 times
Tue 30 May 2023 34.34 (0.29%) 34.33 34.22 - 34.39 1.95 times
Fri 26 May 2023 34.24 (0%) 34.47 34.14 - 34.50 0.8375 times
Fri 26 May 2023 34.24 (-0.44%) 34.47 34.14 - 34.50 0.8375 times
Thu 25 May 2023 34.39 (0.03%) 34.32 34.31 - 34.44 0.7875 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs NIB are 35.44 and 37.14

Weekly Target 134.02
Weekly Target 235.16
Weekly Target 335.723333333333
Weekly Target 436.86
Weekly Target 537.42

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Thu 08 June 2023 36.29 (4.95%) 34.59 34.59 - 36.29 0.8046 times
Fri 02 June 2023 34.58 (0.99%) 34.33 34.22 - 34.62 0.58 times
Fri 26 May 2023 34.24 (0%) 34.47 34.14 - 34.50 0.1393 times
Fri 26 May 2023 34.24 (-2.75%) 34.55 34.14 - 34.66 0.5156 times
Fri 19 May 2023 35.21 (4.39%) 33.42 33.42 - 35.21 1.4179 times
Fri 12 May 2023 33.73 (1.2%) 33.38 33.05 - 34.69 1.0894 times
Fri 05 May 2023 33.33 (0.21%) 33.43 32.26 - 33.76 1.7921 times
Fri 28 April 2023 33.26 (-1.71%) 33.87 32.94 - 33.87 1.5031 times
Fri 21 April 2023 33.84 (3.61%) 32.43 32.43 - 34.00 1.0395 times
Fri 14 April 2023 32.66 (2.67%) 31.63 31.58 - 33.17 1.1185 times
Thu 06 April 2023 31.81 (-1.06%) 31.75 31.15 - 32.04 0.711 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs NIB are 35.33 and 37.26

Monthly Target 133.72
Monthly Target 235
Monthly Target 335.646666666667
Monthly Target 436.93
Monthly Target 537.58

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Thu 08 June 2023 36.29 (5.83%) 34.60 34.36 - 36.29 0.1626 times
Wed 31 May 2023 34.29 (3.1%) 33.43 32.26 - 35.21 0.8618 times
Fri 28 April 2023 33.26 (3.45%) 31.75 31.15 - 34.00 0.7066 times
Fri 31 March 2023 32.15 (6.07%) 30.75 28.02 - 32.19 0.927 times
Tue 28 February 2023 30.31 (8.06%) 28.11 27.54 - 30.40 0.7368 times
Tue 31 January 2023 28.05 (-0.07%) 27.71 27.13 - 29.35 0.6762 times
Fri 30 December 2022 28.07 (3.89%) 27.24 26.50 - 28.99 0.8518 times
Wed 30 November 2022 27.02 (9.75%) 24.63 24.51 - 27.76 1.3802 times
Mon 31 October 2022 24.62 (-0.16%) 24.66 23.92 - 25.59 1.8722 times
Fri 30 September 2022 24.66 (-3.33%) 25.01 23.02 - 25.55 1.8248 times
Wed 31 August 2022 25.51 (2.86%) 24.92 24.17 - 26.11 0.9163 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs NIB

DMA (daily moving average) of Dj Ubs NIB

DMA period DMA value
5 day DMA 35.29
12 day DMA 34.73
20 day DMA 34.52
35 day DMA 34.06
50 day DMA 33.59
100 day DMA 31.48
150 day DMA 30.15
200 day DMA 28.81

EMA (exponential moving average) of Dj Ubs NIB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4535.0334.69
12 day EMA34.9234.6734.48
20 day EMA34.5934.4134.27
35 day EMA34.0633.9333.83
50 day EMA33.633.4933.4

SMA (simple moving average) of Dj Ubs NIB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2934.9134.63
12 day SMA34.7334.5534.45
20 day SMA34.5234.4234.36
35 day SMA34.0633.9833.93
50 day SMA33.5933.533.42
100 day SMA31.4831.431.33
150 day SMA30.1530.0930.03
200 day SMA28.8128.7628.71
Back to top | Use Dark Theme