GlobalX NGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X NGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX NGE are 3.73 and 3.75
Daily Target 1 | 3.71 |
Daily Target 2 | 3.73 |
Daily Target 3 | 3.7333333333333 |
Daily Target 4 | 3.75 |
Daily Target 5 | 3.75 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 3.74 (0%) | 3.74 | 3.72 - 3.74 | 1.5243 times | Fri 22 March 2024 | 3.74 (-0.27%) | 3.70 | 3.70 - 3.74 | 0.5193 times | Thu 21 March 2024 | 3.75 (-1.06%) | 3.79 | 3.71 - 3.79 | 0.9045 times | Wed 20 March 2024 | 3.79 (1.34%) | 3.74 | 3.72 - 3.80 | 0.6784 times | Tue 19 March 2024 | 3.74 (-0.8%) | 3.72 | 3.71 - 3.77 | 1.1893 times | Mon 18 March 2024 | 3.77 (-0.53%) | 3.80 | 3.70 - 3.80 | 0.8543 times | Fri 15 March 2024 | 3.79 (1.07%) | 3.79 | 3.75 - 3.79 | 1.3735 times | Thu 14 March 2024 | 3.75 (-0.53%) | 3.75 | 3.73 - 3.77 | 0.4941 times | Wed 13 March 2024 | 3.77 (0.53%) | 3.75 | 3.72 - 3.77 | 0.8878 times | Tue 12 March 2024 | 3.75 (-0.79%) | 3.79 | 3.75 - 3.79 | 1.5745 times | Mon 11 March 2024 | 3.78 (1.07%) | 3.72 | 3.72 - 3.79 | 1.4908 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX NGE are 3.73 and 3.75
Weekly Target 1 | 3.71 |
Weekly Target 2 | 3.73 |
Weekly Target 3 | 3.7333333333333 |
Weekly Target 4 | 3.75 |
Weekly Target 5 | 3.75 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 3.74 (0%) | 3.74 | 3.72 - 3.74 | 0.1525 times | Fri 22 March 2024 | 3.74 (-1.32%) | 3.80 | 3.70 - 3.80 | 0.4147 times | Fri 15 March 2024 | 3.79 (1.34%) | 3.72 | 3.72 - 3.79 | 0.5823 times | Fri 08 March 2024 | 3.74 (2.19%) | 3.73 | 3.55 - 3.75 | 1.5191 times | Fri 01 March 2024 | 3.66 (0%) | 3.65 | 3.61 - 3.73 | 0.8848 times | Fri 23 February 2024 | 3.66 (0.27%) | 3.68 | 3.64 - 3.75 | 0.9183 times | Fri 16 February 2024 | 3.65 (-2.14%) | 3.73 | 3.64 - 3.73 | 0.9761 times | Fri 09 February 2024 | 3.73 (1.63%) | 3.73 | 3.67 - 4.06 | 1.8307 times | Fri 02 February 2024 | 3.67 (-32.41%) | 5.43 | 3.67 - 5.43 | 2.1868 times | Fri 26 January 2024 | 5.43 (-5.73%) | 5.84 | 5.28 - 5.84 | 0.5346 times | Fri 19 January 2024 | 5.76 (-1.37%) | 5.84 | 5.63 - 5.85 | 0.4558 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX NGE are 3.65 and 3.9
Monthly Target 1 | 3.45 |
Monthly Target 2 | 3.59 |
Monthly Target 3 | 3.6966666666667 |
Monthly Target 4 | 3.84 |
Monthly Target 5 | 3.95 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 3.74 (2.75%) | 3.73 | 3.55 - 3.80 | 0.7488 times | Thu 29 February 2024 | 3.64 (-12.5%) | 4.21 | 3.61 - 4.21 | 1.4921 times | Wed 31 January 2024 | 4.16 (-23.81%) | 5.47 | 4.11 - 6.10 | 1.3783 times | Fri 29 December 2023 | 5.46 (-28.91%) | 7.51 | 5.25 - 7.81 | 1.3041 times | Thu 30 November 2023 | 7.68 (0.52%) | 7.64 | 7.39 - 8.09 | 0.6009 times | Tue 31 October 2023 | 7.64 (-10.96%) | 8.39 | 7.22 - 8.52 | 0.6236 times | Fri 29 September 2023 | 8.58 (-1.38%) | 8.60 | 8.33 - 9.05 | 0.7677 times | Thu 31 August 2023 | 8.70 (-13.43%) | 10.15 | 8.59 - 10.15 | 0.8799 times | Mon 31 July 2023 | 10.05 (-1.47%) | 10.30 | 9.77 - 10.68 | 0.919 times | Fri 30 June 2023 | 10.20 (18.88%) | 8.57 | 8.33 - 10.89 | 1.2855 times | Wed 31 May 2023 | 8.58 (-18.52%) | 10.32 | 8.06 - 10.49 | 1.242 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX NGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X NGE
DMA (daily moving average) of Global X NGE
DMA period | DMA value |
5 day DMA | 3.75 |
12 day DMA | 3.76 |
20 day DMA | 3.72 |
35 day DMA | 3.71 |
50 day DMA | 4.16 |
100 day DMA | 5.67 |
150 day DMA | 6.58 |
200 day DMA | 7.43 |
EMA (exponential moving average) of Global X NGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.75 | 3.75 | 3.76 |
12 day EMA | 3.75 | 3.75 | 3.75 |
20 day EMA | 3.79 | 3.79 | 3.8 |
35 day EMA | 4.03 | 4.05 | 4.07 |
50 day EMA | 4.27 | 4.29 | 4.31 |
SMA (simple moving average) of Global X NGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.75 | 3.76 | 3.77 |
12 day SMA | 3.76 | 3.76 | 3.75 |
20 day SMA | 3.72 | 3.72 | 3.71 |
35 day SMA | 3.71 | 3.71 | 3.72 |
50 day SMA | 4.16 | 4.21 | 4.25 |
100 day SMA | 5.67 | 5.71 | 5.75 |
150 day SMA | 6.58 | 6.61 | 6.65 |
200 day SMA | 7.43 | 7.47 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.