NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 1.69 and 1.76

Daily Target 11.64
Daily Target 21.68
Daily Target 31.71
Daily Target 41.75
Daily Target 51.78

Daily price and volume New Gold

Date Closing Open Range Volume
Wed 24 April 2024 1.72 (0%) 1.72 1.67 - 1.74 0.7392 times
Tue 23 April 2024 1.72 (0%) 1.68 1.68 - 1.77 0.9613 times
Mon 22 April 2024 1.72 (-1.71%) 1.69 1.66 - 1.76 1.1675 times
Fri 19 April 2024 1.75 (0%) 1.75 1.73 - 1.77 0.9263 times
Thu 18 April 2024 1.75 (1.16%) 1.76 1.72 - 1.81 0.8017 times
Wed 17 April 2024 1.73 (0.58%) 1.74 1.71 - 1.79 0.8056 times
Tue 16 April 2024 1.72 (-2.27%) 1.73 1.71 - 1.79 1.2192 times
Mon 15 April 2024 1.76 (-2.22%) 1.79 1.75 - 1.82 0.9045 times
Fri 12 April 2024 1.80 (-2.17%) 1.88 1.78 - 1.94 1.5586 times
Thu 11 April 2024 1.84 (1.66%) 1.83 1.78 - 1.85 0.9161 times
Wed 10 April 2024 1.81 (-2.69%) 1.79 1.76 - 1.86 1.006 times

Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 1.69 and 1.8

Weekly Target 11.61
Weekly Target 21.66
Weekly Target 31.7166666666667
Weekly Target 41.77
Weekly Target 51.83

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Wed 24 April 2024 1.72 (-1.71%) 1.69 1.66 - 1.77 0.6831 times
Fri 19 April 2024 1.75 (-2.78%) 1.79 1.71 - 1.82 1.1093 times
Fri 12 April 2024 1.80 (-1.1%) 1.85 1.74 - 1.94 1.3638 times
Fri 05 April 2024 1.82 (7.06%) 1.76 1.66 - 1.83 1.2809 times
Thu 28 March 2024 1.70 (6.92%) 1.64 1.56 - 1.74 0.559 times
Fri 22 March 2024 1.59 (-6.47%) 1.69 1.52 - 1.74 0.8197 times
Fri 15 March 2024 1.70 (13.33%) 1.53 1.51 - 1.76 1.9613 times
Fri 08 March 2024 1.50 (11.94%) 1.35 1.32 - 1.57 1.0594 times
Fri 01 March 2024 1.34 (16.52%) 1.12 1.10 - 1.35 0.7427 times
Fri 23 February 2024 1.15 (-1.71%) 1.22 1.10 - 1.22 0.4207 times
Fri 16 February 2024 1.17 (-1.68%) 1.20 1.09 - 1.27 0.7257 times

weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 1.55 and 1.83

Monthly Target 11.49
Monthly Target 21.61
Monthly Target 31.7733333333333
Monthly Target 41.89
Monthly Target 52.05

Monthly price and volumes New Gold

Date Closing Open Range Volume
Wed 24 April 2024 1.72 (1.18%) 1.76 1.66 - 1.94 1.9332 times
Thu 28 March 2024 1.70 (37.1%) 1.31 1.23 - 1.76 2.0111 times
Thu 29 February 2024 1.24 (1.64%) 1.23 1.09 - 1.31 0.9768 times
Wed 31 January 2024 1.22 (-16.44%) 1.48 1.16 - 1.48 0.7643 times
Fri 29 December 2023 1.46 (3.55%) 1.41 1.33 - 1.61 1.1355 times
Thu 30 November 2023 1.41 (15.57%) 1.21 1.12 - 1.47 0.7122 times
Tue 31 October 2023 1.22 (34.07%) 0.90 0.86 - 1.26 0.7688 times
Fri 29 September 2023 0.91 (-13.33%) 1.06 0.89 - 1.08 0.3544 times
Thu 31 August 2023 1.05 (-9.48%) 1.13 0.92 - 1.14 0.68 times
Mon 31 July 2023 1.16 (7.41%) 1.09 1.01 - 1.33 0.6638 times
Fri 30 June 2023 1.08 (-11.48%) 1.24 1.01 - 1.30 0.775 times

monthly chart NewGold

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.77
20 day DMA 1.75
35 day DMA 1.69
50 day DMA 1.55
100 day DMA 1.45
150 day DMA 1.35
200 day DMA 1.28

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.741.75
12 day EMA1.751.751.75
20 day EMA1.711.711.71
35 day EMA1.641.641.64
50 day EMA1.551.541.53

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.731.73
12 day SMA1.771.771.78
20 day SMA1.751.751.74
35 day SMA1.691.681.67
50 day SMA1.551.541.53
100 day SMA1.451.451.45
150 day SMA1.351.351.34
200 day SMA1.281.281.27
Back to top | Use Dark Theme