Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 68.69 and 69.58
| Daily Target 1 | 68.53 |
| Daily Target 2 | 68.84 |
| Daily Target 3 | 69.42 |
| Daily Target 4 | 69.73 |
| Daily Target 5 | 70.31 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.15 (-1.21%) | 70.00 | 69.11 - 70.00 | 1.8605 times | Wed 17 April 2024 | 70.00 (1.3%) | 70.00 | 70.00 - 70.00 | 0.5426 times | Tue 16 April 2024 | 69.10 (-1.29%) | 69.48 | 69.10 - 69.48 | 0.155 times | Mon 15 April 2024 | 70.00 (0.78%) | 69.75 | 69.75 - 70.00 | 0.7752 times | Fri 12 April 2024 | 69.46 (-1.78%) | 71.47 | 69.46 - 71.47 | 0.155 times | Wed 10 April 2024 | 70.72 (0.03%) | 70.72 | 70.72 - 70.72 | 0.0775 times | Tue 09 April 2024 | 70.70 (-3.02%) | 72.60 | 70.70 - 72.60 | 0.4651 times | Mon 08 April 2024 | 72.90 (3.4%) | 69.75 | 69.75 - 72.90 | 5.1938 times | Fri 05 April 2024 | 70.50 (1.06%) | 70.50 | 70.50 - 70.50 | 0.155 times | Thu 04 April 2024 | 69.76 (0.96%) | 69.10 | 69.10 - 69.76 | 0.6202 times | Wed 03 April 2024 | 69.10 (0%) | 69.03 | 69.03 - 69.28 | 0.9302 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 68.68 and 69.58
| Weekly Target 1 | 68.52 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 69.416666666667 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 70.32 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.15 (-0.45%) | 69.75 | 69.10 - 70.00 | 1.6288 times | Fri 12 April 2024 | 69.46 (-1.48%) | 69.75 | 69.46 - 72.90 | 2.8788 times | Fri 05 April 2024 | 70.50 (-1.95%) | 69.71 | 69.03 - 70.50 | 1.0985 times | Thu 28 March 2024 | 71.90 (0.56%) | 69.83 | 69.69 - 71.90 | 1.2879 times | Wed 20 March 2024 | 71.50 (0.35%) | 71.56 | 71.49 - 71.56 | 0.303 times | Fri 15 March 2024 | 71.25 (0.35%) | 69.64 | 69.64 - 71.25 | 0.4545 times | Thu 07 March 2024 | 71.00 (1.43%) | 68.27 | 68.27 - 71.00 | 0.0758 times | Wed 28 February 2024 | 70.00 (-1.41%) | 71.00 | 69.99 - 71.00 | 0.1515 times | Fri 23 February 2024 | 71.00 (0.71%) | 70.47 | 70.45 - 71.00 | 0.4924 times | Fri 16 February 2024 | 70.50 (2.46%) | 69.73 | 67.19 - 70.50 | 1.6288 times | Fri 09 February 2024 | 68.81 (0.07%) | 69.18 | 68.81 - 71.50 | 0.3788 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 67.16 and 71.03
| Monthly Target 1 | 66.49 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 70.36 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 74.23 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.15 (-3.82%) | 69.71 | 69.03 - 72.90 | 1.4549 times | Thu 28 March 2024 | 71.90 (2.71%) | 68.27 | 68.27 - 71.90 | 0.5505 times | Wed 28 February 2024 | 70.00 (1.8%) | 69.18 | 67.19 - 71.50 | 0.6881 times | Wed 31 January 2024 | 68.76 (-1.35%) | 69.75 | 68.76 - 71.50 | 0.639 times | Fri 29 December 2023 | 69.70 (2.5%) | 71.00 | 66.25 - 71.00 | 2.7526 times | Thu 30 November 2023 | 68.00 (1.49%) | 67.94 | 66.25 - 71.00 | 1.0884 times | Tue 31 October 2023 | 67.00 (-2.12%) | 67.00 | 64.00 - 69.00 | 1.2732 times | Wed 27 September 2023 | 68.45 (-2.56%) | 71.49 | 68.00 - 71.55 | 0.4227 times | Mon 28 August 2023 | 70.25 (-2.43%) | 72.75 | 69.60 - 73.72 | 0.3244 times | Mon 31 July 2023 | 72.00 (-1.33%) | 72.85 | 69.62 - 73.75 | 0.8061 times | Fri 30 June 2023 | 72.97 (5.1%) | 68.43 | 68.43 - 73.30 | 3.3424 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 69.54 |
| 12 day DMA | 70.04 |
| 20 day DMA | 70.48 |
| 35 day DMA | 70.26 |
| 50 day DMA | 70.07 |
| 100 day DMA | 69.47 |
| 150 day DMA | 70.05 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 69.91 | 69.87 |
| 12 day EMA | 70.03 | 70.19 | 70.23 |
| 20 day EMA | 70.15 | 70.26 | 70.29 |
| 35 day EMA | 70.11 | 70.17 | 70.18 |
| 50 day EMA | 69.93 | 69.96 | 69.96 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.54 | 69.86 | 70 |
| 12 day SMA | 70.04 | 70.27 | 70.35 |
| 20 day SMA | 70.48 | 70.43 | 70.43 |
| 35 day SMA | 70.26 | 70.29 | 70.29 |
| 50 day SMA | 70.07 | 70.09 | 70.06 |
| 100 day SMA | 69.47 | 69.5 | 69.51 |
| 150 day SMA | 70.05 | 70.08 | 70.1 |
| 200 day SMA | 70.63 | 70.66 | 70.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.